27387 中芯花旗五九購Ａ (認購證)
按盤價 
2.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 2.640 | 45.600 | 10,000 | 10,000 | 2.640 | |||
| 14/07/2025 | 2.770 | 46.450 | 10,000 | 103.090 | ||||
| 11/07/2025 | 2.700 | 45.950 | 0 | |||||
| 10/07/2025 | 2.600 | 44.950 | 0 | |||||
| 09/07/2025 | 2.600 | 44.650 | 0 | 106.931 | ||||
| 08/07/2025 | 2.680 | 45.650 | 0 | 77.435 | ||||
| 07/07/2025 | 2.540 | 44.300 | 10,000 | 10,000 | 2.540 | |||
| 04/07/2025 | 2.500 | 43.950 | 0 | |||||
| 03/07/2025 | 2.470 | 43.300 | 0 | 104.673 | ||||
| 02/07/2025 | 2.490 | 43.550 | 0 | 100.453 | ||||
| 30/06/2025 | 2.590 | 44.700 | 0 | 83.591 | ||||
| 27/06/2025 | 2.580 | 44.850 | 0 | |||||
| 26/06/2025 | 2.550 | 44.500 | 0 | |||||
| 25/06/2025 | 2.520 | 44.050 | 0 | 66.420 | ||||
| 24/06/2025 | 2.280 | 41.700 | 0 | |||||
| 23/06/2025 | 2.230 | 41.300 | 0 | |||||
| 20/06/2025 | 2.070 | 39.500 | 0 | 69.042 | ||||
| 19/06/2025 | 2.040 | 38.850 | 0 | 96.002 | ||||
| 18/06/2025 | 2.070 | 39.250 | 0 | 90.575 | ||||
| 17/06/2025 | 2.120 | 39.700 | 0 | 94.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
