27384 招金花旗五甲購Ａ (認購證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.410 | 20.550 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.450 | 21.150 | 0 | 20,000 | 0.030 | ||||
| 15/07/2025 | 0.460 | 21.450 | 0 | 20,000 | 0.030 | ||||
| 14/07/2025 | 0.445 | 21.050 | 0 | 20,000 | 0.030 | ||||
| 11/07/2025 | 0.370 | 19.960 | 0 | 20,000 | 0.030 | ||||
| 10/07/2025 | 0.340 | 19.280 | 0 | 20,000 | 0.030 | ||||
| 09/07/2025 | 0.365 | 19.680 | 0 | 20,000 | 0.030 | ||||
| 08/07/2025 | 0.380 | 19.960 | 0 | 20,000 | 0.030 | ||||
| 07/07/2025 | 0.380 | 19.780 | 0 | 20,000 | 0.030 | ||||
| 04/07/2025 | 0.455 | 21.150 | 0 | 20,000 | 0.030 | ||||
| 03/07/2025 | 0.445 | 21.000 | 0 | 20,000 | 0.030 | ||||
| 02/07/2025 | 0.440 | 20.850 | 0 | 20,000 | 0.030 | ||||
| 30/06/2025 | 0.425 | 20.400 | 0 | 20,000 | 0.030 | ||||
| 27/06/2025 | 0.430 | 20.450 | 0 | 20,000 | 0.030 | ||||
| 26/06/2025 | 0.440 | 20.700 | 0 | 20,000 | 0.030 | ||||
| 25/06/2025 | 0.405 | 20.150 | 0 | 20,000 | 0.030 | ||||
| 24/06/2025 | 0.400 | 20.150 | 50,000 | 20,000 | 0.030 | 50,000 | 0.395 | ||
| 23/06/2025 | 0.425 | 20.450 | 0 | 70,000 | 0.100 | ||||
| 20/06/2025 | 0.420 | 20.250 | 0 | 70,000 | 0.100 | ||||
| 19/06/2025 | 0.420 | 20.200 | 15,000 | 70,000 | 0.100 | 15,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
