日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.410 | 20.550 | 0 | 67.806 | ||||
16/07/2025 | 0.450 | 21.150 | 0 | 67.433 | ||||
15/07/2025 | 0.460 | 21.450 | 0 | 64.871 | ||||
14/07/2025 | 0.445 | 21.050 | 0 | 67.421 | ||||
11/07/2025 | 0.370 | 19.960 | 0 | 65.987 | ||||
10/07/2025 | 0.340 | 19.280 | 0 | 68.388 | ||||
09/07/2025 | 0.365 | 19.680 | 0 | 68.232 | ||||
08/07/2025 | 0.380 | 19.960 | 0 | 67.541 | ||||
07/07/2025 | 0.380 | 19.780 | 0 | 69.740 | ||||
04/07/2025 | 0.455 | 21.150 | 0 | 65.798 | ||||
03/07/2025 | 0.445 | 21.000 | 0 | 65.620 | ||||
02/07/2025 | 0.440 | 20.850 | 0 | 66.476 | ||||
30/06/2025 | 0.425 | 20.400 | 0 | 69.100 | ||||
27/06/2025 | 0.430 | 20.450 | 0 | 68.754 | ||||
26/06/2025 | 0.440 | 20.700 | 0 | 67.169 | ||||
25/06/2025 | 0.405 | 20.150 | 0 | 67.173 | ||||
24/06/2025 | 0.400 | 20.150 | 50,000 | 65.901 | 50,000 | 0.395 | ||
23/06/2025 | 0.425 | 20.450 | 0 | 66.801 | ||||
20/06/2025 | 0.420 | 20.250 | 0 | 67.787 | ||||
19/06/2025 | 0.420 | 20.200 | 15,000 | 68.225 | 15,000 | 0.450 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 09:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |