27384 招金花旗五甲購Ａ (認購證)
按盤價 
1.110 -0.070 (-5.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 1.180 | 30.540 | 200,000 | 87.946 | 200,000 | 1.275 | ||
| 20/10/2025 | 1.150 | 30.520 | 210,000 | 205,000 | 1.161 | 5,000 | 1.230 | |
| 17/10/2025 | 1.280 | 31.560 | 0 | 82.972 | ||||
| 16/10/2025 | 1.350 | 32.380 | 0 | |||||
| 15/10/2025 | 1.330 | 32.360 | 745,000 | 745,000 | 1.304 | |||
| 14/10/2025 | 1.300 | 31.620 | 0 | 98.245 | ||||
| 13/10/2025 | 1.420 | 33.260 | 530,000 | 530,000 | 1.334 | |||
| 10/10/2025 | 1.360 | 32.140 | 740,000 | 102.810 | 740,000 | 1.397 | ||
| 09/10/2025 | 1.600 | 34.720 | 100,000 | 91.255 | 100,000 | 1.630 | ||
| 08/10/2025 | 1.550 | 34.340 | 70,000 | 10,000 | 1.550 | 60,000 | 1.497 | |
| 06/10/2025 | 1.410 | 33.000 | 0 | |||||
| 03/10/2025 | 1.320 | 31.780 | 0 | 90.266 | ||||
| 02/10/2025 | 1.330 | 32.160 | 0 | |||||
| 30/09/2025 | 1.250 | 31.260 | 0 | 63.037 | ||||
| 29/09/2025 | 1.250 | 31.300 | 0 | 42.542 | ||||
| 26/09/2025 | 1.080 | 29.340 | 0 | 77.352 | ||||
| 25/09/2025 | 1.090 | 29.400 | 0 | 79.662 | ||||
| 24/09/2025 | 1.140 | 29.880 | 0 | 82.247 | ||||
| 23/09/2025 | 1.150 | 30.220 | 0 | 62.228 | ||||
| 22/09/2025 | 1.110 | 29.800 | 0 | 62.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
