27384 招金花旗五甲購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.410 | 19.820 | 720,000 | 67.870 | ||||
| 29/05/2025 | 0.420 | 19.840 | 1,110,000 | 69.349 | 555,000 | 0.407 | 555,000 | 0.406 |
| 28/05/2025 | 0.430 | 19.920 | 1,190,000 | 70.092 | 570,000 | 0.430 | 620,000 | 0.431 |
| 27/05/2025 | 0.440 | 20.100 | 2,765,000 | 69.063 | 1,415,000 | 0.473 | 1,350,000 | 0.473 |
| 26/05/2025 | 0.500 | 20.950 | 1,675,000 | 69.565 | 890,000 | 0.479 | 785,000 | 0.476 |
| 23/05/2025 | 0.455 | 20.200 | 4,595,000 | 69.896 | 2,330,000 | 0.405 | 2,265,000 | 0.407 |
| 22/05/2025 | 0.435 | 19.900 | 3,690,000 | 69.586 | 1,840,000 | 0.437 | 1,850,000 | 0.438 |
| 21/05/2025 | 0.420 | 19.620 | 2,555,000 | 69.919 | 1,240,000 | 0.392 | 1,315,000 | 0.391 |
| 20/05/2025 | 0.340 | 18.200 | 2,090,000 | 69.385 | 1,070,000 | 0.344 | 1,020,000 | 0.345 |
| 19/05/2025 | 0.330 | 18.040 | 70,000 | 69.036 | 70,000 | 0.330 | ||
| 16/05/2025 | 0.310 | 17.800 | 0 | 67.207 | ||||
| 15/05/2025 | 0.295 | 17.480 | 1,700,000 | 67.551 | 850,000 | 0.295 | 850,000 | 0.292 |
| 14/05/2025 | 0.315 | 17.860 | 460,000 | 67.157 | 230,000 | 0.305 | 230,000 | 0.305 |
| 13/05/2025 | 0.330 | 18.000 | 50,000 | 68.345 | 25,000 | 0.293 | 25,000 | 0.330 |
| 12/05/2025 | 0.305 | 17.400 | 1,735,000 | 69.843 | 860,000 | 0.319 | 875,000 | 0.316 |
| 09/05/2025 | 0.375 | 18.820 | 800,000 | 66.991 | 400,000 | 0.369 | 400,000 | 0.369 |
| 08/05/2025 | 0.385 | 18.840 | 350,000 | 68.452 | 195,000 | 0.415 | 135,000 | 0.417 |
| 07/05/2025 | 0.415 | 19.260 | 2,340,000 | 69.024 | 1,340,000 | 0.425 | 1,000,000 | 0.432 |
| 06/05/2025 | 0.415 | 19.200 | 1,180,000 | 69.365 | 420,000 | 0.421 | 730,000 | 0.424 |
| 02/05/2025 | 0.365 | 18.440 | 330,000 | 67.970 | 170,000 | 0.350 | 160,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
