27366 江銅中銀六四購Ｂ (認購證)
按盤價 
0.350 -0.085 (-19.540%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.435 | 47.720 | 880,000 | 2,290,000 | 3.271 | 270,000 | 0.495 | 520,000 | 0.483 |
| 15/01/2026 | 0.415 | 46.980 | 4,120,000 | 2,040,000 | 2.914 | 1,880,000 | 0.415 | 1,970,000 | 0.415 |
| 14/01/2026 | 0.385 | 46.300 | 15,840,000 | 1,950,000 | 2.786 | 7,880,000 | 0.409 | 7,720,000 | 0.409 |
| 13/01/2026 | 0.360 | 45.560 | 12,280,000 | 2,110,000 | 3.014 | 6,300,000 | 0.341 | 5,740,000 | 0.339 |
| 12/01/2026 | 0.325 | 44.400 | 10,180,000 | 2,670,000 | 3.814 | 4,910,000 | 0.306 | 5,190,000 | 0.307 |
| 09/01/2026 | 0.340 | 44.480 | 2,950,000 | 2,390,000 | 3.414 | 1,280,000 | 0.314 | 1,540,000 | 0.306 |
| 08/01/2026 | 0.310 | 43.600 | 5,810,000 | 2,130,000 | 3.043 | 2,870,000 | 0.312 | 2,860,000 | 0.309 |
| 07/01/2026 | 0.335 | 44.400 | 6,600,000 | 2,140,000 | 3.057 | 3,410,000 | 0.341 | 3,160,000 | 0.341 |
| 06/01/2026 | 0.345 | 44.800 | 8,750,000 | 2,390,000 | 3.414 | 4,070,000 | 0.356 | 4,470,000 | 0.358 |
| 05/01/2026 | 0.270 | 42.460 | 19,850,000 | 1,990,000 | 2.843 | 9,890,000 | 0.245 | 9,840,000 | 0.244 |
| 02/01/2026 | 0.300 | 43.680 | 6,020,000 | 2,040,000 | 2.914 | 2,890,000 | 0.279 | 3,040,000 | 0.280 |
| 31/12/2025 | 0.275 | 42.880 | 1,430,000 | 1,890,000 | 2.700 | 640,000 | 0.300 | 790,000 | 0.296 |
| 30/12/2025 | 0.210 | 40.700 | 4,420,000 | 1,740,000 | 2.486 | 2,060,000 | 0.198 | 2,270,000 | 0.194 |
| 29/12/2025 | 0.185 | 39.660 | 4,700,000 | 1,530,000 | 2.186 | 4,200,000 | 0.237 | 420,000 | 0.233 |
| 24/12/2025 | 0.137 | 37.240 | 20,000 | 5,310,000 | 7.586 | 20,000 | 0.142 | ||
| 23/12/2025 | 0.137 | 37.000 | 160,000 | 5,290,000 | 7.557 | 160,000 | 0.144 | ||
| 22/12/2025 | 0.162 | 37.980 | 170,000 | 5,450,000 | 7.786 | 60,000 | 0.159 | 110,000 | 0.156 |
| 19/12/2025 | 0.130 | 36.220 | 7,900,000 | 5,400,000 | 7.714 | 3,910,000 | 0.130 | 3,910,000 | 0.129 |
| 18/12/2025 | 0.113 | 35.200 | 650,000 | 5,400,000 | 7.714 | 330,000 | 0.126 | 320,000 | 0.127 |
| 17/12/2025 | 0.114 | 35.180 | 11,800,000 | 5,410,000 | 7.729 | 5,920,000 | 0.107 | 5,640,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
