27334 快手信證六甲購Ｂ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.044 | 43.600 | 1,490,000 | 4,750,000 | 4.750 | 295,000 | 0.046 | 1,000,000 | 0.044 |
| 10/07/2026 | 0.042 | 43.040 | 1,465,000 | 4,045,000 | 4.050 | 940,000 | 0.043 | 200,000 | 0.048 |
| 09/07/2026 | 0.039 | 42.100 | 1,100,000 | 4,785,000 | 4.790 | 1,100,000 | 0.041 | ||
| 08/07/2026 | 0.050 | 43.980 | 3,605,000 | 3,685,000 | 3.690 | 2,370,000 | 0.047 | 340,000 | 0.039 |
| 07/07/2026 | 0.030 | 40.460 | 3,180,000 | 5,715,000 | 5.720 | 40,000 | 0.030 | 2,435,000 | 0.040 |
| 06/07/2026 | 0.058 | 46.000 | 670,000 | 3,320,000 | 3.320 | 445,000 | 0.051 | 200,000 | 0.042 |
| 03/07/2026 | 0.040 | 42.600 | 225,000 | 3,565,000 | 3.570 | 225,000 | 0.048 | ||
| 02/07/2026 | 0.041 | 42.640 | 100,000 | 3,340,000 | 3.340 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.035 | 41.600 | 150,000 | 3,440,000 | 3.440 | 50,000 | 0.031 | ||
| 29/06/2026 | 0.035 | 41.000 | 570,000 | 3,490,000 | 3.490 | 420,000 | 0.033 | ||
| 26/06/2026 | 0.031 | 40.190 | 420,000 | 3,910,000 | 3.910 | 420,000 | 0.032 | ||
| 25/06/2026 | 0.035 | 41.470 | 400,000 | 3,490,000 | 3.490 | 375,000 | 0.031 | 25,000 | 0.033 |
| 24/06/2026 | 0.038 | 42.230 | 15,000 | 3,840,000 | 3.840 | 15,000 | 0.039 | ||
| 23/06/2026 | 0.040 | 42.530 | 2,105,000 | 3,855,000 | 3.860 | 1,000,000 | 0.045 | 620,000 | 0.046 |
| 22/06/2026 | 0.053 | 44.830 | 145,000 | 4,235,000 | 4.240 | 40,000 | 0.058 | 105,000 | 0.059 |
| 18/06/2026 | 0.065 | 46.550 | 1,540,000 | 4,170,000 | 4.170 | 910,000 | 0.068 | 630,000 | 0.068 |
| 17/06/2026 | 0.068 | 47.010 | 200,000 | 4,450,000 | 4.450 | 100,000 | 0.059 | 100,000 | 0.070 |
| 16/06/2026 | 0.048 | 43.750 | 0 | 4,450,000 | 4.450 | ||||
| 15/06/2026 | 0.058 | 45.550 | 0 | 4,450,000 | 4.450 | ||||
| 12/06/2026 | 0.057 | 45.190 | 500,000 | 4,450,000 | 4.450 | 500,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
