27308 金沙摩利五甲購Ａ (認購證)
按盤價 
0.500 +0.050 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.450 | 20.340 | 4,000 | 56,000 | 0.064 | ||||
| 24/10/2025 | 0.410 | 19.860 | 4,000 | 56,000 | 0.064 | ||||
| 23/10/2025 | 0.345 | 19.230 | 4,000 | 56,000 | 0.064 | ||||
| 22/10/2025 | 0.295 | 18.420 | 0 | 56,000 | 0.064 | ||||
| 21/10/2025 | 0.315 | 18.680 | 4,000 | 56,000 | 0.064 | 4,000 | 0.320 | ||
| 20/10/2025 | 0.335 | 18.860 | 48,000 | 52,000 | 0.059 | 48,000 | 0.327 | ||
| 17/10/2025 | 0.265 | 18.070 | 0 | 4,000 | 0.005 | ||||
| 16/10/2025 | 0.285 | 18.230 | 0 | 4,000 | 0.005 | ||||
| 15/10/2025 | 0.295 | 18.580 | 0 | 4,000 | 0.005 | ||||
| 14/10/2025 | 0.260 | 18.130 | 320,000 | 4,000 | 0.005 | 320,000 | 0.248 | ||
| 13/10/2025 | 0.335 | 19.030 | 320,000 | 324,000 | 0.368 | 316,000 | 0.342 | ||
| 10/10/2025 | 0.450 | 20.140 | 0 | 8,000 | 0.009 | ||||
| 09/10/2025 | 0.540 | 21.320 | 0 | 8,000 | 0.009 | ||||
| 08/10/2025 | 0.530 | 21.100 | 0 | 8,000 | 0.009 | ||||
| 06/10/2025 | 0.520 | 20.760 | 0 | 8,000 | 0.009 | ||||
| 03/10/2025 | 0.560 | 21.280 | 0 | 8,000 | 0.009 | ||||
| 02/10/2025 | 0.600 | 21.780 | 0 | 8,000 | 0.009 | ||||
| 30/09/2025 | 0.600 | 21.700 | 0 | 8,000 | 0.009 | ||||
| 29/09/2025 | 0.640 | 22.200 | 0 | 8,000 | 0.009 | ||||
| 26/09/2025 | 0.560 | 21.220 | 0 | 8,000 | 0.009 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
