27302 兗礦摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 10.640 | 0 | 6,640,000 | 9.486 | ||||
| 10/07/2026 | 0.010 | 10.610 | 0 | 6,640,000 | 9.486 | ||||
| 09/07/2026 | 0.010 | 10.660 | 0 | 6,640,000 | 9.486 | ||||
| 08/07/2026 | 0.010 | 10.950 | 0 | 6,640,000 | 9.486 | ||||
| 07/07/2026 | 0.010 | 10.830 | 0 | 6,640,000 | 9.486 | ||||
| 06/07/2026 | 0.012 | 11.390 | 1,470,000 | 6,640,000 | 9.486 | ||||
| 03/07/2026 | 0.010 | 10.960 | 0 | 6,640,000 | 9.486 | ||||
| 02/07/2026 | 0.010 | 11.000 | 0 | 6,640,000 | 9.486 | ||||
| 30/06/2026 | 0.010 | 11.050 | 10,000 | 6,640,000 | 9.486 | ||||
| 29/06/2026 | 0.014 | 11.312 | 0 | 6,640,000 | 9.486 | ||||
| 26/06/2026 | 0.014 | 11.102 | 0 | 6,640,000 | 9.486 | ||||
| 25/06/2026 | 0.014 | 11.312 | 0 | 6,640,000 | 9.486 | ||||
| 24/06/2026 | 0.014 | 11.862 | 0 | 6,640,000 | 9.486 | ||||
| 23/06/2026 | 0.014 | 11.762 | 0 | 6,640,000 | 9.486 | ||||
| 22/06/2026 | 0.018 | 12.312 | 0 | 6,640,000 | 9.486 | ||||
| 18/06/2026 | 0.017 | 12.152 | 890,000 | 6,640,000 | 9.486 | 670,000 | 0.017 | ||
| 17/06/2026 | 0.019 | 12.342 | 540,000 | 5,970,000 | 8.529 | 390,000 | 0.019 | ||
| 16/06/2026 | 0.021 | 12.512 | 4,700,000 | 5,580,000 | 7.971 | 2,070,000 | 0.021 | 1,790,000 | 0.021 |
| 15/06/2026 | 0.021 | 12.492 | 13,060,000 | 5,860,000 | 8.371 | 4,690,000 | 0.024 | 7,180,000 | 0.027 |
| 12/06/2026 | 0.042 | 13.772 | 2,110,000 | 3,370,000 | 4.814 | 1,490,000 | 0.042 | 620,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
