27272 港交摩利八乙購Ａ (認購證)
按盤價 
1.190 +0.010 (+0.847%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 1.180 | 431.800 | 120,000 | 2,540,000 | 1.276 | 100,000 | 1.175 | 20,000 | 1.190 |
| 12/01/2026 | 1.140 | 426.200 | 30,000 | 2,620,000 | 1.317 | 30,000 | 1.130 | ||
| 09/01/2026 | 1.150 | 426.800 | 200,000 | 2,590,000 | 1.302 | 200,000 | 1.150 | ||
| 08/01/2026 | 1.140 | 425.200 | 0 | 2,390,000 | 1.201 | ||||
| 07/01/2026 | 1.170 | 430.200 | 100,000 | 2,390,000 | 1.201 | 100,000 | 1.180 | ||
| 06/01/2026 | 1.140 | 432.400 | 0 | 2,290,000 | 1.151 | ||||
| 05/01/2026 | 1.070 | 420.200 | 0 | 2,290,000 | 1.151 | ||||
| 02/01/2026 | 1.030 | 415.800 | 0 | 2,290,000 | 1.151 | ||||
| 31/12/2025 | 1.030 | 407.600 | 0 | 2,290,000 | 1.151 | ||||
| 30/12/2025 | 1.030 | 408.600 | 0 | 2,290,000 | 1.151 | ||||
| 29/12/2025 | 1.030 | 408.200 | 0 | 2,290,000 | 1.151 | ||||
| 24/12/2025 | 1.030 | 410.000 | 0 | 2,290,000 | 1.151 | ||||
| 23/12/2025 | 1.010 | 407.600 | 0 | 2,290,000 | 1.151 | ||||
| 22/12/2025 | 1.010 | 407.000 | 0 | 2,290,000 | 1.151 | ||||
| 19/12/2025 | 1.010 | 407.000 | 0 | 2,290,000 | 1.151 | ||||
| 18/12/2025 | 0.980 | 401.800 | 100,000 | 2,290,000 | 1.151 | 100,000 | 0.950 | ||
| 17/12/2025 | 0.960 | 398.400 | 0 | 2,390,000 | 1.201 | ||||
| 16/12/2025 | 0.960 | 396.000 | 120,000 | 2,390,000 | 1.201 | 120,000 | 0.977 | ||
| 15/12/2025 | 1.020 | 403.800 | 0 | 2,270,000 | 1.141 | ||||
| 12/12/2025 | 1.020 | 401.800 | 0 | 2,270,000 | 1.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
