27272 港交摩利八乙購Ａ (認購證)
按盤價 
1.090 -0.010 (-0.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 1.100 | 411.800 | 110,000 | 1,960,000 | 0.985 | 110,000 | 1.101 | ||
| 26/11/2025 | 1.090 | 413.200 | 0 | 1,850,000 | 0.930 | ||||
| 25/11/2025 | 1.090 | 415.400 | 0 | 1,850,000 | 0.930 | ||||
| 24/11/2025 | 1.090 | 415.200 | 0 | 1,850,000 | 0.930 | ||||
| 21/11/2025 | 1.090 | 409.200 | 200,000 | 1,850,000 | 0.930 | 200,000 | 1.110 | ||
| 20/11/2025 | 1.140 | 417.600 | 0 | 1,650,000 | 0.829 | ||||
| 19/11/2025 | 1.140 | 416.400 | 10,000 | 1,650,000 | 0.829 | 10,000 | 1.140 | ||
| 18/11/2025 | 1.140 | 416.800 | 40,000 | 1,640,000 | 0.824 | 40,000 | 1.153 | ||
| 17/11/2025 | 1.180 | 422.200 | 10,000 | 1,600,000 | 0.804 | 10,000 | 1.180 | ||
| 14/11/2025 | 1.210 | 425.200 | 10,000 | 1,590,000 | 0.799 | 10,000 | 1.250 | ||
| 13/11/2025 | 1.260 | 436.600 | 0 | 1,580,000 | 0.794 | ||||
| 12/11/2025 | 1.260 | 437.400 | 0 | 1,580,000 | 0.794 | ||||
| 11/11/2025 | 1.240 | 435.400 | 0 | 1,580,000 | 0.794 | ||||
| 10/11/2025 | 1.240 | 436.000 | 0 | 1,580,000 | 0.794 | ||||
| 07/11/2025 | 1.220 | 428.600 | 100,000 | 1,580,000 | 0.794 | 100,000 | 1.220 | ||
| 06/11/2025 | 1.260 | 433.000 | 90,000 | 1,480,000 | 0.744 | 60,000 | 1.243 | ||
| 05/11/2025 | 1.220 | 423.600 | 0 | 1,540,000 | 0.774 | ||||
| 04/11/2025 | 1.220 | 425.600 | 0 | 1,540,000 | 0.774 | ||||
| 03/11/2025 | 1.220 | 428.800 | 30,000 | 1,540,000 | 0.774 | 30,000 | 1.203 | ||
| 31/10/2025 | 1.200 | 423.600 | 150,000 | 1,570,000 | 0.789 | 150,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
