27261 江銅信證五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 13.880 | 240,000 | ||||||
| 29/05/2025 | 0.012 | 14.160 | 90,000 | 45,200,000 | 75.330 | 50,000 | 0.011 | ||
| 28/05/2025 | 0.016 | 14.120 | 1,370,000 | 45,250,000 | 75.420 | 1,340,000 | 0.016 | ||
| 27/05/2025 | 0.017 | 14.120 | 750,000 | 46,590,000 | 77.650 | 660,000 | 0.016 | ||
| 26/05/2025 | 0.020 | 14.140 | 510,000 | 47,250,000 | 78.750 | 370,000 | 0.021 | ||
| 23/05/2025 | 0.020 | 14.060 | 190,000 | 47,620,000 | 79.370 | 90,000 | 0.020 | ||
| 22/05/2025 | 0.018 | 13.980 | 470,000 | 47,710,000 | 79.520 | 270,000 | 0.018 | ||
| 21/05/2025 | 0.020 | 13.940 | 590,000 | 47,980,000 | 79.970 | 280,000 | 0.018 | ||
| 20/05/2025 | 0.013 | 13.580 | 660,000 | 48,260,000 | 80.430 | 660,000 | 0.013 | ||
| 19/05/2025 | 0.013 | 13.540 | 350,000 | 48,920,000 | 81.530 | 350,000 | 0.013 | ||
| 16/05/2025 | 0.016 | 13.460 | 100,000 | 49,270,000 | 82.120 | ||||
| 15/05/2025 | 0.017 | 13.440 | 50,000 | 49,270,000 | 82.120 | ||||
| 14/05/2025 | 0.020 | 13.720 | 180,000 | 49,270,000 | 82.120 | ||||
| 13/05/2025 | 0.020 | 13.560 | 700,000 | 49,270,000 | 82.120 | 300,000 | 0.022 | ||
| 12/05/2025 | 0.024 | 13.700 | 2,210,000 | 49,570,000 | 82.620 | 1,400,000 | 0.023 | ||
| 09/05/2025 | 0.017 | 13.260 | 120,000 | 50,970,000 | 84.950 | 10,000 | 0.016 | ||
| 08/05/2025 | 0.020 | 13.280 | 110,000 | 50,980,000 | 84.970 | 20,000 | 0.021 | ||
| 07/05/2025 | 0.021 | 13.420 | 4,320,000 | 51,000,000 | 85.000 | 600,000 | 0.021 | ||
| 06/05/2025 | 0.024 | 13.400 | 4,630,000 | 51,600,000 | 86.000 | 4,040,000 | 0.021 | ||
| 02/05/2025 | 0.015 | 12.920 | 800,000 | 55,640,000 | 92.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
