27261 江銅信證五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 13.880 | 240,000 | 42.608 | ||||
| 29/05/2025 | 0.012 | 14.160 | 90,000 | 39.399 | 50,000 | 0.011 | ||
| 28/05/2025 | 0.016 | 14.120 | 1,370,000 | 43.507 | 1,340,000 | 0.016 | ||
| 27/05/2025 | 0.017 | 14.120 | 750,000 | 43.615 | 660,000 | 0.016 | ||
| 26/05/2025 | 0.020 | 14.140 | 510,000 | 45.257 | 370,000 | 0.021 | ||
| 23/05/2025 | 0.020 | 14.060 | 190,000 | 44.656 | 90,000 | 0.020 | ||
| 22/05/2025 | 0.018 | 13.980 | 470,000 | 43.673 | 270,000 | 0.018 | ||
| 21/05/2025 | 0.020 | 13.940 | 590,000 | 45.466 | 280,000 | 0.018 | ||
| 20/05/2025 | 0.013 | 13.580 | 660,000 | 43.750 | 660,000 | 0.013 | ||
| 19/05/2025 | 0.013 | 13.540 | 350,000 | 43.781 | 350,000 | 0.013 | ||
| 16/05/2025 | 0.016 | 13.460 | 100,000 | 46.258 | ||||
| 15/05/2025 | 0.017 | 13.440 | 50,000 | 46.930 | ||||
| 14/05/2025 | 0.020 | 13.720 | 180,000 | 44.625 | ||||
| 13/05/2025 | 0.020 | 13.560 | 700,000 | 46.588 | 300,000 | 0.022 | ||
| 12/05/2025 | 0.024 | 13.700 | 2,210,000 | 47.006 | 1,400,000 | 0.023 | ||
| 09/05/2025 | 0.017 | 13.260 | 120,000 | 46.467 | 10,000 | 0.016 | ||
| 08/05/2025 | 0.020 | 13.280 | 110,000 | 48.245 | 20,000 | 0.021 | ||
| 07/05/2025 | 0.021 | 13.420 | 4,320,000 | 46.500 | 600,000 | 0.021 | ||
| 06/05/2025 | 0.024 | 13.400 | 4,630,000 | 48.557 | 4,040,000 | 0.021 | ||
| 02/05/2025 | 0.015 | 12.920 | 800,000 | 46.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
