27210 地平花旗六九購Ａ (認購證)
按盤價 
0.123 +0.014 (+12.844%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 18,000 | 0.040 | 492,000 | 0.116 | 492,000 | 0.115 | ||
| 08/04/2026 | 0 | 18,000 | 0.040 | 237,000 | 0.123 | 237,000 | 0.123 | ||
| 02/04/2026 | 0 | 18,000 | 0.040 | 273,000 | 0.091 | 273,000 | 0.096 | ||
| 01/04/2026 | 6.910 | 0 | 18,000 | 0.040 | 537,000 | 0.111 | 537,000 | 0.107 | |
| 31/03/2026 | 6.620 | 0 | 18,000 | 0.040 | 2,679,000 | 0.101 | 2,640,000 | 0.102 | |
| 30/03/2026 | 6.800 | 0 | 57,000 | 0.140 | 1,665,000 | 0.104 | 1,632,000 | 0.103 | |
| 27/03/2026 | 0 | 90,000 | 0.210 | 5,514,000 | 0.107 | 5,514,000 | 0.107 | ||
| 26/03/2026 | 6.850 | 0 | 90,000 | 0.210 | 3,339,000 | 0.120 | 3,339,000 | 0.123 | |
| 25/03/2026 | 0 | 90,000 | 0.210 | 6,660,000 | 0.145 | 6,696,000 | 0.146 | ||
| 24/03/2026 | 0 | 54,000 | 0.130 | 12,249,000 | 0.125 | 12,267,000 | 0.125 | ||
| 23/03/2026 | 7.150 | 0 | 36,000 | 0.090 | 23,727,000 | 0.153 | 23,763,000 | 0.153 | |
| 20/03/2026 | 0 | 0 | 0.000 | ||||||
| 19/03/2026 | 0 | 0 | 0.000 | 1,257,000 | 0.178 | 1,257,000 | 0.177 | ||
| 18/03/2026 | 0 | 0 | 0.000 | 903,000 | 0.215 | 903,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
