27128 平安瑞銀六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 51.950 | 0 | 965,000 | 0.970 | ||||
| 24/06/2026 | 0.012 | 52.850 | 0 | 965,000 | 0.970 | ||||
| 23/06/2026 | 0.012 | 53.600 | 0 | 965,000 | 0.970 | ||||
| 22/06/2026 | 0.012 | 54.950 | 0 | 965,000 | 0.970 | ||||
| 18/06/2026 | 0.010 | 53.850 | 200,000 | 965,000 | 0.970 | ||||
| 17/06/2026 | 0.014 | 56.100 | 0 | 965,000 | 0.970 | ||||
| 16/06/2026 | 0.015 | 56.350 | 0 | 965,000 | 0.970 | ||||
| 15/06/2026 | 0.019 | 57.700 | 0 | 965,000 | 0.970 | ||||
| 12/06/2026 | 0.019 | 57.150 | 525,000 | 965,000 | 0.970 | 20,000 | 0.022 | 305,000 | 0.019 |
| 11/06/2026 | 0.019 | 56.850 | 1,670,000 | 680,000 | 0.680 | 1,045,000 | 0.017 | 615,000 | 0.019 |
| 10/06/2026 | 0.020 | 57.200 | 1,380,000 | 1,110,000 | 1.110 | 690,000 | 0.019 | 690,000 | 0.018 |
| 09/06/2026 | 0.020 | 56.900 | 670,000 | 1,110,000 | 1.110 | 335,000 | 0.020 | 335,000 | 0.019 |
| 08/06/2026 | 0.020 | 56.850 | 1,630,000 | 1,110,000 | 1.110 | 795,000 | 0.019 | 815,000 | 0.018 |
| 05/06/2026 | 0.021 | 56.900 | 1,605,000 | 1,090,000 | 1.090 | 465,000 | 0.023 | 665,000 | 0.022 |
| 04/06/2026 | 0.020 | 57.050 | 1,000,000 | 890,000 | 0.890 | 400,000 | 0.023 | 600,000 | 0.023 |
| 03/06/2026 | 0.023 | 57.800 | 1,695,000 | 690,000 | 0.690 | 775,000 | 0.022 | 920,000 | 0.021 |
| 02/06/2026 | 0.025 | 58.600 | 2,385,000 | 545,000 | 0.550 | 1,695,000 | 0.023 | 690,000 | 0.022 |
| 01/06/2026 | 0.026 | 58.173 | 2,165,000 | 1,550,000 | 1.550 | 1,200,000 | 0.027 | 900,000 | 0.026 |
| 29/05/2026 | 0.026 | 58.023 | 1,405,000 | 1,850,000 | 1.850 | 475,000 | 0.027 | 765,000 | 0.026 |
| 28/05/2026 | 0.023 | 57.223 | 970,000 | 1,560,000 | 1.560 | 610,000 | 0.023 | 345,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
