27128 平安瑞銀六九購Ａ (認購證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.074 | 65.600 | 6,735,000 | 1,585,000 | 1.580 | 3,340,000 | 0.071 | 3,320,000 | 0.071 |
| 07/05/2026 | 0.077 | 66.000 | 11,025,000 | 1,605,000 | 1.600 | 5,705,000 | 0.072 | 4,740,000 | 0.071 |
| 06/05/2026 | 0.060 | 64.200 | 4,715,000 | 2,570,000 | 2.570 | 1,825,000 | 0.056 | 2,840,000 | 0.057 |
| 05/05/2026 | 0.057 | 63.500 | 1,730,000 | 1,555,000 | 1.550 | 760,000 | 0.054 | 790,000 | 0.054 |
| 04/05/2026 | 0.058 | 63.250 | 3,010,000 | 1,525,000 | 1.520 | 1,405,000 | 0.060 | 1,405,000 | 0.060 |
| 30/04/2026 | 0.058 | 63.000 | 2,815,000 | 1,525,000 | 1.520 | 2,315,000 | 0.059 | 500,000 | 0.061 |
| 29/04/2026 | 0.061 | 63.700 | 7,365,000 | 3,340,000 | 3.340 | 2,835,000 | 0.056 | 4,240,000 | 0.059 |
| 28/04/2026 | 0.041 | 60.050 | 600,000 | 1,935,000 | 1.930 | 240,000 | 0.043 | 240,000 | 0.045 |
| 27/04/2026 | 0.047 | 60.900 | 2,060,000 | 1,935,000 | 1.930 | 760,000 | 0.048 | 1,250,000 | 0.048 |
| 24/04/2026 | 0.050 | 60.950 | 280,000 | 1,445,000 | 1.440 | 160,000 | 0.047 | 120,000 | 0.045 |
| 23/04/2026 | 0.046 | 60.700 | 500,000 | 1,485,000 | 1.490 | 230,000 | 0.046 | 270,000 | 0.047 |
| 22/04/2026 | 0.050 | 61.300 | 940,000 | 1,445,000 | 1.440 | 455,000 | 0.051 | 485,000 | 0.050 |
| 21/04/2026 | 0.054 | 61.450 | 1,600,000 | 1,415,000 | 1.420 | 575,000 | 0.054 | 1,025,000 | 0.054 |
| 20/04/2026 | 0.053 | 61.500 | 905,000 | 965,000 | 0.970 | 500,000 | 0.049 | 405,000 | 0.048 |
| 17/04/2026 | 0.046 | 60.600 | 1,170,000 | 1,060,000 | 1.060 | 280,000 | 0.052 | 890,000 | 0.050 |
| 16/04/2026 | 0.061 | 62.650 | 1,205,000 | 450,000 | 0.450 | 585,000 | 0.062 | 620,000 | 0.064 |
| 15/04/2026 | 0.063 | 62.550 | 970,000 | 415,000 | 0.410 | 460,000 | 0.070 | 510,000 | 0.070 |
| 14/04/2026 | 0.071 | 63.250 | 1,620,000 | 365,000 | 0.360 | 810,000 | 0.070 | 750,000 | 0.071 |
| 13/04/2026 | 0.064 | 61.650 | 2,350,000 | 425,000 | 0.430 | 1,115,000 | 0.062 | 1,175,000 | 0.064 |
| 10/04/2026 | 0.073 | 62.750 | 1,790,000 | 365,000 | 0.360 | 845,000 | 0.074 | 945,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
