日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.485 | 192.700 | 0 | 65.575 | ||||
30/05/2025 | 0.485 | 190.700 | 0 | 74.932 | ||||
29/05/2025 | 0.540 | 200.200 | 0 | 60.417 | ||||
28/05/2025 | 0.510 | 196.542 | 0 | 54.435 | ||||
27/05/2025 | 0.460 | 191.142 | 0 | 52.545 | ||||
26/05/2025 | 0.435 | 188.242 | 0 | 53.114 | ||||
23/05/2025 | 0.435 | 187.542 | 0 | 56.044 | ||||
22/05/2025 | 0.435 | 185.542 | 0 | 65.696 | ||||
21/05/2025 | 0.460 | 189.442 | 0 | 60.338 | ||||
20/05/2025 | 0.440 | 187.942 | 0 | 52.788 | ||||
19/05/2025 | 0.440 | 185.142 | 0 | 66.435 | ||||
16/05/2025 | 0.450 | 188.942 | 0 | 49.862 | ||||
15/05/2025 | 0.275 | 167.042 | 0 | 53.838 | ||||
14/05/2025 | 0.260 | 165.042 | 0 | 53.397 | ||||
13/05/2025 | 0.249 | 162.842 | 0 | 55.074 | ||||
12/05/2025 | 0.305 | 167.842 | 0 | 62.685 | ||||
09/05/2025 | 0.280 | 162.642 | 0 | 66.181 | ||||
08/05/2025 | 0.295 | 164.842 | 0 | 65.529 | ||||
07/05/2025 | 0.300 | 165.042 | 0 | 66.453 | ||||
06/05/2025 | 0.320 | 167.442 | 0 | 66.900 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |