27119 兗礦信證六甲沽Ａ (認沽證)
按盤價 
0.170 -0.006 (-3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.176 | 13.600 | 0 | 18,000 | 0.050 | ||||
| 26/08/2026 | 0.208 | 12.990 | 3,240,000 | 18,000 | 0.050 | 1,620,000 | 0.208 | 1,620,000 | 0.207 |
| 25/08/2026 | 0.209 | 13.050 | 0 | 18,000 | 0.050 | ||||
| 24/08/2026 | 0.216 | 12.980 | 0 | 18,000 | 0.050 | ||||
| 21/08/2026 | 0.229 | 12.760 | 0 | 18,000 | 0.050 | ||||
| 20/08/2026 | 0.242 | 12.540 | 0 | 18,000 | 0.050 | ||||
| 19/08/2026 | 0.243 | 12.520 | 0 | 18,000 | 0.050 | ||||
| 18/08/2026 | 0.241 | 12.640 | 0 | 18,000 | 0.050 | ||||
| 17/08/2026 | 0.255 | 12.430 | 0 | 18,000 | 0.050 | ||||
| 14/08/2026 | 0.255 | 12.460 | 0 | 18,000 | 0.050 | ||||
| 13/08/2026 | 0.260 | 12.310 | 0 | 18,000 | 0.050 | ||||
| 12/08/2026 | 0.250 | 12.520 | 0 | 18,000 | 0.050 | ||||
| 11/08/2026 | 0.237 | 12.790 | 0 | 18,000 | 0.050 | ||||
| 10/08/2026 | 0.246 | 12.670 | 0 | 18,000 | 0.050 | ||||
| 07/08/2026 | 0.265 | 12.290 | 50,000 | 18,000 | 0.050 | 50,000 | 0.265 | ||
| 06/08/2026 | 0.265 | 12.320 | 50,000 | 68,000 | 0.170 | 50,000 | 0.265 | ||
| 05/08/2026 | 0.315 | 11.610 | 0 | 18,000 | 0.050 | ||||
| 04/08/2026 | 0.315 | 11.580 | 0 | 18,000 | 0.050 | ||||
| 03/08/2026 | 0.310 | 11.600 | 0 | 18,000 | 0.050 | ||||
| 31/07/2026 | 0.295 | 11.860 | 0 | 18,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
