27117 小米信證六八購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.01028.46005,192,0007.420
25/08/20260.01027.76005,192,0007.420
24/08/20260.01027.82005,192,0007.420
21/08/20260.01029.02005,192,0007.420
20/08/20260.01027.76005,192,0007.420
19/08/20260.01027.44005,192,0007.420
18/08/20260.01026.18005,192,0007.420
17/08/20260.01025.88005,192,0007.420
14/08/20260.01025.62005,192,0007.420
13/08/20260.01025.88005,192,0007.420
12/08/20260.01026.36005,192,0007.420
11/08/20260.01026.66005,192,0007.420
10/08/20260.01027.62005,192,0007.420
07/08/20260.01027.06005,192,0007.420
06/08/20260.01026.86005,192,0007.420
05/08/20260.01027.64005,192,0007.420
04/08/20260.01027.96005,192,0007.420
03/08/20260.01027.96005,192,0007.420
31/07/20260.01028.78005,192,0007.420
30/07/20260.01031.04005,192,0007.420
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康