27110 匯豐法巴五十購Ｂ (認購證)
按盤價 
2.200 +0.050 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 2.150 | 97.650 | 0 | 28,000 | 0.070 | ||||
| 16/07/2025 | 2.150 | 97.200 | 0 | 28,000 | 0.070 | ||||
| 15/07/2025 | 2.150 | 97.650 | 0 | 28,000 | 0.070 | ||||
| 14/07/2025 | 2.090 | 96.600 | 0 | 28,000 | 0.070 | ||||
| 11/07/2025 | 2.120 | 97.050 | 56,000 | 28,000 | 0.070 | 28,000 | 2.214 | 28,000 | 2.164 |
| 10/07/2025 | 2.090 | 97.050 | 36,000 | 28,000 | 0.070 | 36,000 | 2.077 | ||
| 09/07/2025 | 2.040 | 96.700 | 0 | 64,000 | 0.160 | ||||
| 08/07/2025 | 2.010 | 96.250 | 0 | 64,000 | 0.160 | ||||
| 07/07/2025 | 1.910 | 95.250 | 0 | 64,000 | 0.160 | ||||
| 04/07/2025 | 1.900 | 94.800 | 0 | 64,000 | 0.160 | ||||
| 03/07/2025 | 1.900 | 94.850 | 0 | 64,000 | 0.160 | ||||
| 02/07/2025 | 1.920 | 95.250 | 0 | 64,000 | 0.160 | ||||
| 30/06/2025 | 1.920 | 94.950 | 0 | 64,000 | 0.160 | ||||
| 27/06/2025 | 1.940 | 95.000 | 12,000 | 64,000 | 0.160 | 12,000 | 1.930 | ||
| 26/06/2025 | 1.940 | 95.400 | 0 | 52,000 | 0.130 | ||||
| 25/06/2025 | 1.940 | 95.600 | 0 | 52,000 | 0.130 | ||||
| 24/06/2025 | 1.810 | 94.100 | 40,000 | 52,000 | 0.130 | 40,000 | 1.755 | ||
| 23/06/2025 | 1.620 | 91.800 | 0 | 92,000 | 0.230 | ||||
| 20/06/2025 | 1.640 | 92.250 | 0 | 92,000 | 0.230 | ||||
| 19/06/2025 | 1.570 | 91.200 | 0 | 92,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
