日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 2.360 | 99.150 | 0 | 55.814 | ||||
02/09/2025 | 2.410 | 99.750 | 0 | 51.908 | ||||
01/09/2025 | 2.410 | 100.000 | 0 | |||||
29/08/2025 | 2.410 | 99.750 | 0 | 47.809 | ||||
28/08/2025 | 2.480 | 100.600 | 0 | 31.074 | ||||
27/08/2025 | 2.450 | 100.100 | 0 | 48.864 | ||||
26/08/2025 | 2.450 | 100.200 | 0 | 48.243 | ||||
25/08/2025 | 2.600 | 101.500 | 8,000 | 56.475 | ||||
22/08/2025 | 2.530 | 101.300 | 0 | |||||
21/08/2025 | 2.500 | 100.900 | 8,000 | 8,000 | 2.500 | |||
20/08/2025 | 2.370 | 99.500 | 0 | 38.101 | ||||
19/08/2025 | 2.340 | 99.050 | 0 | 44.103 | ||||
18/08/2025 | 2.310 | 98.450 | 16,000 | 51.109 | 16,000 | 2.328 | ||
15/08/2025 | 2.470 | 100.300 | 0 | 45.183 | ||||
14/08/2025 | 2.470 | 100.400 | 0 | 58.870 | ||||
13/08/2025 | 2.520 | 100.715 | 12,000 | 47.193 | 12,000 | 2.507 | ||
12/08/2025 | 2.370 | 99.415 | 0 | 38.621 | ||||
11/08/2025 | 2.330 | 99.165 | 0 | 24.465 | ||||
08/08/2025 | 2.200 | 97.415 | 0 | 43.204 | ||||
07/08/2025 | 2.220 | 98.065 | 20,000 | 20,000 | 2.190 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |