27110 匯豐法巴五十購Ｂ (認購證)
按盤價 
2.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 2.150 | 97.200 | 0 | 42.480 | ||||
| 15/07/2025 | 2.150 | 97.650 | 0 | 36.219 | ||||
| 14/07/2025 | 2.090 | 96.600 | 0 | 41.386 | ||||
| 11/07/2025 | 2.120 | 97.050 | 56,000 | 39.146 | 28,000 | 2.214 | 28,000 | 2.164 |
| 10/07/2025 | 2.090 | 97.050 | 36,000 | 34.335 | 36,000 | 2.077 | ||
| 09/07/2025 | 2.040 | 96.700 | 0 | 30.929 | ||||
| 08/07/2025 | 2.010 | 96.250 | 0 | 33.469 | ||||
| 07/07/2025 | 1.910 | 95.250 | 0 | 32.140 | ||||
| 04/07/2025 | 1.900 | 94.800 | 0 | 35.819 | ||||
| 03/07/2025 | 1.900 | 94.850 | 0 | 35.051 | ||||
| 02/07/2025 | 1.920 | 95.250 | 0 | 32.648 | ||||
| 30/06/2025 | 1.920 | 94.950 | 0 | 35.687 | ||||
| 27/06/2025 | 1.940 | 95.000 | 12,000 | 36.843 | 12,000 | 1.930 | ||
| 26/06/2025 | 1.940 | 95.400 | 0 | 32.281 | ||||
| 25/06/2025 | 1.940 | 95.600 | 0 | 29.366 | ||||
| 24/06/2025 | 1.810 | 94.100 | 40,000 | 30.421 | 40,000 | 1.755 | ||
| 23/06/2025 | 1.620 | 91.800 | 0 | 32.121 | ||||
| 20/06/2025 | 1.640 | 92.250 | 0 | 29.492 | ||||
| 19/06/2025 | 1.570 | 91.200 | 0 | 31.685 | ||||
| 18/06/2025 | 1.620 | 91.800 | 48,000 | 31.293 | 48,000 | 1.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
