27110 匯豐法巴五十購Ｂ (認購證)
按盤價 
1.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.680 | 92.450 | 0 | 29.476 | ||||
| 29/05/2025 | 1.680 | 92.250 | 436,000 | 30.918 | 436,000 | 1.671 | ||
| 28/05/2025 | 1.660 | 91.950 | 40,000 | 31.293 | 20,000 | 1.730 | ||
| 27/05/2025 | 1.720 | 92.400 | 112,000 | 31.700 | 112,000 | 1.732 | ||
| 26/05/2025 | 1.760 | 92.750 | 72,000 | 32.380 | 72,000 | 1.773 | ||
| 23/05/2025 | 1.810 | 93.150 | 764,000 | 33.236 | 764,000 | 1.810 | ||
| 22/05/2025 | 1.770 | 92.600 | 16,000 | 33.669 | ||||
| 21/05/2025 | 1.750 | 92.550 | 48,000 | 32.285 | 28,000 | 1.800 | ||
| 20/05/2025 | 1.750 | 92.800 | 632,000 | 25.686 | 8,000 | 1.720 | 608,000 | 1.727 |
| 19/05/2025 | 1.640 | 91.500 | 64,000 | 26.340 | 52,000 | 1.623 | ||
| 16/05/2025 | 1.620 | 91.100 | 24,000 | 27.345 | 4,000 | 1.620 | 20,000 | 1.600 |
| 15/05/2025 | 1.580 | 90.600 | 44,000 | 27.530 | 44,000 | 1.553 | ||
| 14/05/2025 | 1.600 | 90.800 | 40,000 | 27.605 | 24,000 | 1.580 | ||
| 13/05/2025 | 1.510 | 89.650 | 464,000 | 28.211 | 4,000 | 1.520 | 456,000 | 1.506 |
| 12/05/2025 | 1.560 | 90.000 | 188,000 | 29.621 | 60,000 | 1.464 | 64,000 | 1.537 |
| 09/05/2025 | 1.350 | 87.500 | 52,000 | 29.012 | 40,000 | 1.340 | 12,000 | 1.360 |
| 08/05/2025 | 1.270 | 86.350 | 192,000 | 33.267 | 116,000 | 1.294 | 76,000 | 1.328 |
| 07/05/2025 | 1.300 | 87.074 | 32,000 | 27.740 | 4,000 | 1.330 | ||
| 06/05/2025 | 1.280 | 86.374 | 80,000 | 29.613 | 80,000 | 1.340 | ||
| 02/05/2025 | 1.220 | 85.424 | 16,000 | 29.934 | 4,000 | 1.220 | 12,000 | 1.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
