27067 東氣匯豐六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.620 | 0 | 17,950,000 | 35.900 | ||||
| 24/06/2026 | 0.010 | 22.733 | 0 | 17,950,000 | 35.900 | ||||
| 23/06/2026 | 0.010 | 23.493 | 0 | 17,950,000 | 35.900 | ||||
| 22/06/2026 | 0.010 | 24.633 | 0 | 17,950,000 | 35.900 | ||||
| 18/06/2026 | 0.010 | 25.253 | 0 | 17,950,000 | 35.900 | ||||
| 17/06/2026 | 0.010 | 24.853 | 0 | 17,950,000 | 35.900 | ||||
| 16/06/2026 | 0.010 | 25.393 | 0 | 17,950,000 | 35.900 | ||||
| 15/06/2026 | 0.010 | 26.373 | 0 | 17,950,000 | 35.900 | ||||
| 12/06/2026 | 0.010 | 25.633 | 0 | 17,950,000 | 35.900 | ||||
| 11/06/2026 | 0.010 | 24.753 | 0 | 17,950,000 | 35.900 | ||||
| 10/06/2026 | 0.010 | 26.393 | 0 | 17,950,000 | 35.900 | ||||
| 09/06/2026 | 0.010 | 28.673 | 2,450,000 | 17,950,000 | 35.900 | 2,440,000 | 0.010 | ||
| 08/06/2026 | 0.011 | 28.513 | 120,000 | 20,390,000 | 40.780 | 80,000 | 0.011 | ||
| 05/06/2026 | 0.017 | 30.173 | 0 | 20,470,000 | 40.940 | ||||
| 04/06/2026 | 0.021 | 31.553 | 0 | 20,470,000 | 40.940 | ||||
| 03/06/2026 | 0.021 | 31.973 | 70,000 | 20,470,000 | 40.940 | 70,000 | 0.020 | ||
| 02/06/2026 | 0.020 | 31.793 | 3,500,000 | 20,540,000 | 41.080 | 400,000 | 0.020 | 3,100,000 | 0.022 |
| 01/06/2026 | 0.028 | 32.853 | 1,050,000 | 17,840,000 | 35.680 | 1,050,000 | 0.028 | ||
| 29/05/2026 | 0.024 | 31.513 | 5,550,000 | 18,890,000 | 37.780 | 400,000 | 0.027 | 5,050,000 | 0.028 |
| 28/05/2026 | 0.034 | 33.593 | 2,260,000 | 14,240,000 | 28.480 | 120,000 | 0.032 | 2,140,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
