26890 金沙麥銀六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.013 | 13.220 | 0 | 2,936,000 | 7.340 | ||||
| 10/07/2026 | 0.013 | 13.340 | 0 | 2,936,000 | 7.340 | ||||
| 09/07/2026 | 0.013 | 13.200 | 0 | 2,936,000 | 7.340 | ||||
| 08/07/2026 | 0.013 | 13.540 | 0 | 2,936,000 | 7.340 | ||||
| 07/07/2026 | 0.013 | 13.120 | 0 | 2,936,000 | 7.340 | ||||
| 06/07/2026 | 0.013 | 13.370 | 0 | 2,936,000 | 7.340 | ||||
| 03/07/2026 | 0.014 | 13.520 | 0 | 2,936,000 | 7.340 | ||||
| 02/07/2026 | 0.014 | 13.120 | 0 | 2,936,000 | 7.340 | ||||
| 30/06/2026 | 0.014 | 13.050 | 0 | 2,936,000 | 7.340 | ||||
| 29/06/2026 | 0.014 | 13.310 | 0 | 2,936,000 | 7.340 | ||||
| 26/06/2026 | 0.014 | 12.900 | 0 | 2,936,000 | 7.340 | ||||
| 25/06/2026 | 0.015 | 13.210 | 0 | 2,936,000 | 7.340 | ||||
| 24/06/2026 | 0.015 | 13.260 | 0 | 2,936,000 | 7.340 | ||||
| 23/06/2026 | 0.015 | 13.340 | 0 | 2,936,000 | 7.340 | ||||
| 22/06/2026 | 0.015 | 13.570 | 0 | 2,936,000 | 7.340 | ||||
| 18/06/2026 | 0.018 | 13.890 | 140,000 | 2,936,000 | 7.340 | 40,000 | 0.018 | ||
| 17/06/2026 | 0.022 | 14.330 | 200,000 | 2,896,000 | 7.240 | ||||
| 16/06/2026 | 0.022 | 14.170 | 0 | 2,896,000 | 7.240 | ||||
| 15/06/2026 | 0.022 | 14.260 | 2,360,000 | 2,896,000 | 7.240 | 1,230,000 | 0.027 | 1,130,000 | 0.028 |
| 12/06/2026 | 0.029 | 14.700 | 2,038,000 | 2,996,000 | 7.490 | 1,094,000 | 0.030 | 944,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
