26885 兗礦摩利五九沽Ａ (認沽證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.044 | 9.560 | 170,000 | 370,000 | 0.771 | ||||
| 05/09/2025 | 0.051 | 9.390 | 200,000 | 370,000 | 0.771 | 200,000 | 0.052 | ||
| 04/09/2025 | 0.064 | 9.200 | 0 | 170,000 | 0.354 | ||||
| 03/09/2025 | 0.064 | 9.210 | 0 | 170,000 | 0.354 | ||||
| 02/09/2025 | 0.064 | 9.240 | 400,000 | 170,000 | 0.354 | 200,000 | 0.064 | 200,000 | 0.057 |
| 01/09/2025 | 0.062 | 9.380 | 0 | 170,000 | 0.354 | ||||
| 29/08/2025 | 0.069 | 9.050 | 0 | 170,000 | 0.354 | ||||
| 28/08/2025 | 0.072 | 9.020 | 170,000 | 170,000 | 0.354 | 170,000 | 0.074 | ||
| 27/08/2025 | 0.068 | 9.140 | 200,000 | 0 | 0.000 | 200,000 | 0.058 | ||
| 26/08/2025 | 0.055 | 9.450 | 200,000 | 200,000 | 0.417 | 200,000 | 0.055 | ||
| 25/08/2025 | 0.060 | 9.430 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.070 | 9.210 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.066 | 9.350 | 4,000 | 0 | 0.000 | 4,000 | 0.068 | ||
| 20/08/2025 | 0.077 | 9.110 | 0 | 4,000 | 0.008 | ||||
| 19/08/2025 | 0.073 | 9.220 | 0 | 4,000 | 0.008 | ||||
| 18/08/2025 | 0.073 | 9.270 | 176,000 | 4,000 | 0.008 | 86,000 | 0.073 | 90,000 | 0.074 |
| 15/08/2025 | 0.072 | 9.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.076 | 9.300 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.062 | 9.730 | 800,000 | 0 | 0.000 | 600,000 | 0.063 | 200,000 | 0.061 |
| 12/08/2025 | 0.062 | 9.760 | 400,000 | 400,000 | 0.833 | 400,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
