26857 美團法興七十購Ａ (認購證)
按盤價 
0.148 +0.002 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.146 | 78.500 | 7,780,000 | 90,000 | 0.045 | 3,890,000 | 0.156 | 3,890,000 | 0.156 |
| 08/07/2026 | 0.159 | 80.900 | 2,670,000 | 90,000 | 0.045 | 1,410,000 | 0.153 | 1,260,000 | 0.152 |
| 07/07/2026 | 0.146 | 78.350 | 1,560,000 | 240,000 | 0.120 | 1,190,000 | 0.146 | 370,000 | 0.146 |
| 06/07/2026 | 0.126 | 74.950 | 2,240,000 | 1,060,000 | 0.530 | 1,120,000 | 0.118 | 1,120,000 | 0.111 |
| 03/07/2026 | 0.111 | 71.600 | 480,000 | 1,060,000 | 0.530 | 290,000 | 0.109 | 180,000 | 0.110 |
| 02/07/2026 | 0.107 | 70.850 | 20,000 | 1,170,000 | 0.585 | 10,000 | 0.119 | 10,000 | 0.111 |
| 30/06/2026 | 0.099 | 68.500 | 11,360,000 | 1,170,000 | 0.585 | 6,730,000 | 0.095 | 4,630,000 | 0.096 |
| 29/06/2026 | 0.094 | 67.650 | 70,000 | 3,270,000 | 1.635 | 60,000 | 0.095 | ||
| 26/06/2026 | 0.079 | 64.250 | 311,030,000 | 3,330,000 | 1.665 | 154,310,000 | 0.081 | 156,490,000 | 0.081 |
| 25/06/2026 | 0.087 | 66.100 | 3,000,000 | 1,150,000 | 0.575 | 1,500,000 | 0.085 | 1,500,000 | 0.084 |
| 24/06/2026 | 0.092 | 67.750 | 8,060,000 | 1,150,000 | 0.575 | 4,020,000 | 0.094 | 4,040,000 | 0.093 |
| 23/06/2026 | 0.102 | 69.600 | 2,900,000 | 1,130,000 | 0.565 | 1,450,000 | 0.105 | 1,450,000 | 0.106 |
| 22/06/2026 | 0.110 | 72.000 | 6,940,000 | 1,130,000 | 0.565 | 3,470,000 | 0.102 | 3,470,000 | 0.102 |
| 18/06/2026 | 0.108 | 71.800 | 1,250,000 | 1,130,000 | 0.565 | 630,000 | 0.117 | 620,000 | 0.117 |
| 17/06/2026 | 0.123 | 74.400 | 1,470,000 | 1,140,000 | 0.570 | 720,000 | 0.128 | 750,000 | 0.126 |
| 16/06/2026 | 0.128 | 75.300 | 3,520,000 | 1,110,000 | 0.555 | 1,760,000 | 0.132 | 1,760,000 | 0.132 |
| 15/06/2026 | 0.144 | 78.250 | 420,000 | 1,110,000 | 0.555 | 210,000 | 0.146 | 210,000 | 0.147 |
| 12/06/2026 | 0.144 | 77.900 | 1,560,000 | 1,110,000 | 0.555 | 680,000 | 0.141 | 880,000 | 0.138 |
| 11/06/2026 | 0.143 | 78.100 | 220,000 | 910,000 | 0.455 | 110,000 | 0.147 | 110,000 | 0.147 |
| 10/06/2026 | 0.150 | 79.000 | 740,000 | 910,000 | 0.455 | 420,000 | 0.145 | 320,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
