26837 小鵬瑞銀七五購Ａ (認購證)
按盤價 
0.127 -0.011 (-7.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.138 | 66.350 | 270,000 | 2,210,000 | 3.160 | 160,000 | 0.130 | 110,000 | 0.127 |
| 27/05/2026 | 0.123 | 62.850 | 190,000 | 2,260,000 | 3.230 | 70,000 | 0.127 | 120,000 | 0.126 |
| 26/05/2026 | 0.135 | 65.200 | 2,060,000 | 2,210,000 | 3.160 | 20,000 | 0.142 | 2,020,000 | 0.140 |
| 22/05/2026 | 0.122 | 62.600 | 280,000 | 210,000 | 0.300 | 170,000 | 0.122 | 110,000 | 0.121 |
| 21/05/2026 | 0.112 | 60.600 | 160,000 | 270,000 | 0.390 | 50,000 | 0.115 | 110,000 | 0.114 |
| 20/05/2026 | 0.099 | 57.950 | 60,000 | 210,000 | 0.300 | 30,000 | 0.102 | 30,000 | 0.101 |
| 19/05/2026 | 0.101 | 58.500 | 120,000 | 210,000 | 0.300 | 60,000 | 0.101 | 60,000 | 0.101 |
| 18/05/2026 | 0.112 | 60.650 | 120,000 | 210,000 | 0.300 | 60,000 | 0.112 | 60,000 | 0.111 |
| 15/05/2026 | 0.117 | 61.300 | 60,000 | 210,000 | 0.300 | 30,000 | 0.117 | 30,000 | 0.116 |
| 14/05/2026 | 0.121 | 62.250 | 80,000 | 210,000 | 0.300 | 40,000 | 0.123 | 40,000 | 0.124 |
| 13/05/2026 | 0.121 | 62.400 | 80,000 | 210,000 | 0.300 | 30,000 | 0.122 | 50,000 | 0.124 |
| 12/05/2026 | 0.124 | 62.600 | 160,000 | 190,000 | 0.270 | 30,000 | 0.124 | 130,000 | 0.125 |
| 11/05/2026 | 0.125 | 62.500 | 70,000 | 90,000 | 0.130 | 30,000 | 0.125 | 40,000 | 0.124 |
| 08/05/2026 | 0.119 | 61.300 | 70,000 | 80,000 | 0.110 | 20,000 | 0.118 | 50,000 | 0.118 |
| 07/05/2026 | 0.125 | 62.250 | 20,000 | 50,000 | 0.070 | 10,000 | 0.124 | 10,000 | 0.123 |
| 06/05/2026 | 0.117 | 60.250 | 0 | 50,000 | 0.070 | ||||
| 05/05/2026 | 0.128 | 62.750 | 0 | 50,000 | 0.070 | ||||
| 04/05/2026 | 0.128 | 62.550 | 100,000 | 50,000 | 0.070 | 50,000 | 0.130 | 50,000 | 0.131 |
| 30/04/2026 | 0.121 | 61.000 | 20,000 | 50,000 | 0.070 | 20,000 | 0.122 | ||
| 29/04/2026 | 0.129 | 62.500 | 100,000 | 70,000 | 0.100 | 50,000 | 0.131 | 50,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
