26827 建滔麥銀六一購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.670 | 25.550 | 0 | 560,000 | 1.400 | ||||
| 22/07/2025 | 0.670 | 25.550 | 0 | 560,000 | 1.400 | ||||
| 21/07/2025 | 0.640 | 25.100 | 10,000 | 560,000 | 1.400 | 10,000 | 0.650 | ||
| 18/07/2025 | 0.610 | 24.550 | 0 | 550,000 | 1.375 | ||||
| 17/07/2025 | 0.640 | 25.000 | 80,000 | 550,000 | 1.375 | 40,000 | 0.640 | 40,000 | 0.655 |
| 16/07/2025 | 0.670 | 25.150 | 0 | 550,000 | 1.375 | ||||
| 15/07/2025 | 0.670 | 25.600 | 0 | 550,000 | 1.375 | ||||
| 14/07/2025 | 0.590 | 24.250 | 0 | 550,000 | 1.375 | ||||
| 11/07/2025 | 0.590 | 24.050 | 0 | 550,000 | 1.375 | ||||
| 10/07/2025 | 0.660 | 25.150 | 0 | 550,000 | 1.375 | ||||
| 09/07/2025 | 0.700 | 25.700 | 0 | 550,000 | 1.375 | ||||
| 08/07/2025 | 0.700 | 25.800 | 0 | 550,000 | 1.375 | ||||
| 07/07/2025 | 0.700 | 25.400 | 0 | 550,000 | 1.375 | ||||
| 04/07/2025 | 0.700 | 25.300 | 0 | 550,000 | 1.375 | ||||
| 03/07/2025 | 0.730 | 26.100 | 0 | 550,000 | 1.375 | ||||
| 02/07/2025 | 0.660 | 25.000 | 0 | 550,000 | 1.375 | ||||
| 30/06/2025 | 0.660 | 25.100 | 0 | 550,000 | 1.375 | ||||
| 27/06/2025 | 0.650 | 24.950 | 0 | 550,000 | 1.375 | ||||
| 26/06/2025 | 0.600 | 23.900 | 0 | 550,000 | 1.375 | ||||
| 25/06/2025 | 0.600 | 24.000 | 0 | 550,000 | 1.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
