26824 騰訊法巴五十購Ｂ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.470 | 498.200 | 70,000 | ||||||
| 29/05/2025 | 0.560 | 510.500 | 0 | 1,160,000 | 2.900 | ||||
| 28/05/2025 | 0.540 | 506.000 | 0 | 1,160,000 | 2.900 | ||||
| 27/05/2025 | 0.580 | 512.000 | 0 | 1,160,000 | 2.900 | ||||
| 26/05/2025 | 0.580 | 510.000 | 500,000 | 1,160,000 | 2.900 | 500,000 | 0.580 | ||
| 23/05/2025 | 0.620 | 518.000 | 30,000 | 1,660,000 | 4.150 | 30,000 | 0.610 | ||
| 22/05/2025 | 0.630 | 516.500 | 0 | 1,690,000 | 4.225 | ||||
| 21/05/2025 | 0.650 | 520.500 | 30,000 | 1,690,000 | 4.225 | 30,000 | 0.650 | ||
| 20/05/2025 | 0.630 | 517.000 | 0 | 1,720,000 | 4.300 | ||||
| 19/05/2025 | 0.610 | 514.000 | 0 | 1,720,000 | 4.300 | ||||
| 16/05/2025 | 0.600 | 508.000 | 0 | 1,720,000 | 4.300 | ||||
| 15/05/2025 | 0.630 | 515.500 | 300,000 | 1,720,000 | 4.300 | 300,000 | 0.660 | ||
| 14/05/2025 | 0.650 | 516.500 | 0 | 1,420,000 | 3.550 | ||||
| 13/05/2025 | 0.570 | 501.500 | 430,000 | 1,420,000 | 3.550 | 430,000 | 0.617 | ||
| 12/05/2025 | 0.640 | 513.000 | 620,000 | 990,000 | 2.475 | 520,000 | 0.629 | 100,000 | 0.660 |
| 09/05/2025 | 0.510 | 490.100 | 440,000 | 1,410,000 | 3.525 | 10,000 | 0.510 | 430,000 | 0.529 |
| 08/05/2025 | 0.540 | 493.500 | 420,000 | 990,000 | 2.475 | 400,000 | 0.541 | 10,000 | 0.540 |
| 07/05/2025 | 0.510 | 485.300 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.510 | ||
| 06/05/2025 | 0.520 | 490.900 | 300,000 | 1,370,000 | 3.425 | 300,000 | 0.510 | ||
| 02/05/2025 | 0.490 | 483.300 | 440,000 | 1,670,000 | 4.175 | 280,000 | 0.459 | 160,000 | 0.442 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
