26815 中移華泰六乙購Ａ (認購證)
按盤價 
0.082 -0.005 (-5.747%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.087 | 79.250 | 1,240,000 | 4,385,000 | 10.962 | 500,000 | 0.091 | 740,000 | 0.090 |
| 10/07/2026 | 0.089 | 78.750 | 3,072,500 | 4,145,000 | 10.362 | 1,562,500 | 0.091 | 1,510,000 | 0.090 |
| 09/07/2026 | 0.084 | 78.450 | 2,615,000 | 4,197,500 | 10.494 | 1,482,500 | 0.087 | 1,082,500 | 0.086 |
| 08/07/2026 | 0.084 | 78.500 | 12,457,500 | 4,597,500 | 11.494 | 7,865,000 | 0.082 | 4,582,500 | 0.084 |
| 07/07/2026 | 0.068 | 77.150 | 2,110,000 | 7,880,000 | 19.700 | 937,500 | 0.069 | 1,015,000 | 0.069 |
| 06/07/2026 | 0.072 | 77.150 | 1,582,500 | 7,802,500 | 19.506 | 900,000 | 0.066 | 655,000 | 0.063 |
| 03/07/2026 | 0.066 | 76.700 | 1,945,000 | 8,047,500 | 20.119 | 990,000 | 0.075 | 937,500 | 0.072 |
| 02/07/2026 | 0.070 | 76.500 | 1,222,500 | 8,100,000 | 20.250 | 590,000 | 0.068 | 610,000 | 0.066 |
| 30/06/2026 | 0.064 | 76.150 | 4,460,000 | 8,080,000 | 20.200 | 1,160,000 | 0.068 | 3,095,000 | 0.067 |
| 29/06/2026 | 0.078 | 77.250 | 3,105,000 | 6,145,000 | 15.362 | 1,007,500 | 0.085 | 2,097,500 | 0.082 |
| 26/06/2026 | 0.087 | 77.400 | 3,090,000 | 5,055,000 | 12.638 | 560,000 | 0.087 | 2,530,000 | 0.087 |
| 25/06/2026 | 0.087 | 77.650 | 1,412,500 | 3,085,000 | 7.712 | 162,500 | 0.085 | 1,247,500 | 0.083 |
| 24/06/2026 | 0.090 | 78.050 | 1,875,000 | 2,000,000 | 5.000 | 830,000 | 0.089 | 920,000 | 0.092 |
| 23/06/2026 | 0.091 | 78.300 | 1,705,000 | 1,910,000 | 4.775 | 602,500 | 0.112 | 1,002,500 | 0.110 |
| 22/06/2026 | 0.110 | 79.450 | 1,985,000 | 1,510,000 | 3.775 | 872,500 | 0.111 | 1,092,500 | 0.111 |
| 18/06/2026 | 0.120 | 80.100 | 2,135,000 | 1,290,000 | 3.225 | 575,000 | 0.123 | 1,560,000 | 0.123 |
| 17/06/2026 | 0.139 | 80.800 | 1,365,000 | 305,000 | 0.762 | 675,000 | 0.165 | 690,000 | 0.167 |
| 16/06/2026 | 0.161 | 81.300 | 11,200,000 | 290,000 | 0.725 | 5,600,000 | 0.166 | 5,600,000 | 0.166 |
| 15/06/2026 | 0.166 | 81.850 | 2,625,000 | 290,000 | 0.725 | 1,325,000 | 0.178 | 1,300,000 | 0.181 |
| 12/06/2026 | 0.174 | 81.800 | 810,000 | 315,000 | 0.788 | 380,000 | 0.207 | 430,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
