26790 吉利瑞銀五七購Ａ (認購證)
按盤價 
1.570 +0.030 (+1.948%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 1.540 | 17.460 | 0 | 400,000 | 0.570 | ||||
| 30/05/2025 | 1.580 | 17.620 | 0 | 400,000 | 0.570 | ||||
| 29/05/2025 | 1.580 | 17.700 | 0 | 400,000 | 0.570 | ||||
| 28/05/2025 | 1.580 | 17.640 | 0 | 400,000 | 0.570 | ||||
| 27/05/2025 | 1.680 | 18.060 | 0 | 400,000 | 0.570 | ||||
| 26/05/2025 | 1.740 | 18.380 | 0 | 400,000 | 0.570 | ||||
| 23/05/2025 | 2.080 | 20.300 | 0 | 400,000 | 0.570 | ||||
| 22/05/2025 | 2.070 | 20.100 | 0 | 400,000 | 0.570 | ||||
| 21/05/2025 | 2.070 | 20.350 | 0 | 400,000 | 0.570 | ||||
| 20/05/2025 | 1.970 | 19.740 | 0 | 400,000 | 0.570 | ||||
| 19/05/2025 | 1.910 | 19.240 | 0 | 400,000 | 0.570 | ||||
| 16/05/2025 | 1.970 | 19.740 | 0 | 400,000 | 0.570 | ||||
| 15/05/2025 | 1.930 | 19.580 | 0 | 400,000 | 0.570 | ||||
| 14/05/2025 | 1.840 | 19.140 | 60,000 | 400,000 | 0.570 | 60,000 | 1.770 | ||
| 13/05/2025 | 1.790 | 18.680 | 0 | 460,000 | 0.660 | ||||
| 12/05/2025 | 1.820 | 18.980 | 0 | 460,000 | 0.660 | ||||
| 09/05/2025 | 1.680 | 18.360 | 0 | 460,000 | 0.660 | ||||
| 08/05/2025 | 1.520 | 17.520 | 0 | 460,000 | 0.660 | ||||
| 07/05/2025 | 1.390 | 16.780 | 0 | 460,000 | 0.660 | ||||
| 06/05/2025 | 1.380 | 16.740 | 0 | 460,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
