26771 阿里法巴六九購Ｃ (認購證)
按盤價 
0.115 +0.023 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.092 | 132.800 | 30,220,000 | 44,610,000 | 44.610 | 11,690,000 | 0.088 | 13,050,000 | 0.089 |
| 12/05/2026 | 0.095 | 133.300 | 16,610,000 | 43,250,000 | 43.250 | 8,830,000 | 0.100 | ||
| 11/05/2026 | 0.101 | 133.900 | 35,030,000 | 34,420,000 | 34.420 | 13,260,000 | 0.102 | 16,740,000 | 0.102 |
| 08/05/2026 | 0.126 | 139.000 | 21,660,000 | 30,940,000 | 30.940 | 8,830,000 | 0.124 | 9,790,000 | 0.124 |
| 07/05/2026 | 0.132 | 140.900 | 49,250,000 | 29,980,000 | 29.980 | 19,880,000 | 0.130 | 19,280,000 | 0.131 |
| 06/05/2026 | 0.103 | 134.200 | 41,860,000 | 30,580,000 | 30.580 | 17,670,000 | 0.104 | 15,230,000 | 0.104 |
| 05/05/2026 | 0.090 | 131.200 | 18,340,000 | 33,020,000 | 33.020 | 6,440,000 | 0.090 | 9,480,000 | 0.090 |
| 04/05/2026 | 0.094 | 131.700 | 66,330,000 | 29,980,000 | 29.980 | 33,210,000 | 0.094 | 29,480,000 | 0.094 |
| 30/04/2026 | 0.074 | 126.000 | 29,500,000 | 33,710,000 | 33.710 | 10,360,000 | 0.075 | 14,890,000 | 0.075 |
| 29/04/2026 | 0.088 | 130.600 | 23,570,000 | 29,180,000 | 29.180 | 11,150,000 | 0.086 | 9,260,000 | 0.086 |
| 28/04/2026 | 0.075 | 126.500 | 19,410,000 | 31,070,000 | 31.070 | 6,060,000 | 0.081 | 9,310,000 | 0.080 |
| 27/04/2026 | 0.089 | 130.200 | 35,470,000 | 27,820,000 | 27.820 | 14,730,000 | 0.094 | 12,070,000 | 0.094 |
| 24/04/2026 | 0.096 | 131.800 | 63,330,000 | 30,480,000 | 30.480 | 25,340,000 | 0.093 | 29,220,000 | 0.091 |
| 23/04/2026 | 0.090 | 130.400 | 29,750,000 | 26,600,000 | 26.600 | 13,580,000 | 0.092 | 15,070,000 | 0.091 |
| 22/04/2026 | 0.095 | 131.500 | 3,160,000 | 25,110,000 | 25.110 | 900,000 | 0.094 | 760,000 | 0.093 |
| 21/04/2026 | 0.116 | 136.300 | 8,660,000 | 25,250,000 | 25.250 | 450,000 | 0.116 | 2,340,000 | 0.117 |
| 20/04/2026 | 0.122 | 137.000 | 95,880,000 | 23,360,000 | 23.360 | 39,320,000 | 0.122 | 36,690,000 | 0.122 |
| 17/04/2026 | 0.121 | 136.400 | 77,650,000 | 25,990,000 | 25.990 | 32,070,000 | 0.119 | 35,210,000 | 0.118 |
| 16/04/2026 | 0.117 | 135.800 | 32,590,000 | 22,850,000 | 22.850 | 11,380,000 | 0.100 | 9,340,000 | 0.098 |
| 15/04/2026 | 0.083 | 128.600 | 111,380,000 | 24,890,000 | 24.890 | 53,080,000 | 0.085 | 49,670,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
