26740 美團匯豐七十購Ａ (認購證)
按盤價 
0.147 +0.001 (+0.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.146 | 78.500 | 27,630,000 | 2,170,000 | 0.720 | 13,770,000 | 0.153 | 13,420,000 | 0.154 |
| 08/07/2026 | 0.160 | 80.900 | 9,970,000 | 2,520,000 | 0.840 | 4,570,000 | 0.150 | 5,300,000 | 0.151 |
| 07/07/2026 | 0.143 | 78.350 | 44,040,000 | 1,790,000 | 0.600 | 21,960,000 | 0.144 | 21,800,000 | 0.143 |
| 06/07/2026 | 0.125 | 74.950 | 9,300,000 | 1,950,000 | 0.650 | 4,820,000 | 0.120 | 4,280,000 | 0.117 |
| 03/07/2026 | 0.112 | 71.600 | 4,050,000 | 2,490,000 | 0.830 | 1,800,000 | 0.114 | 2,250,000 | 0.112 |
| 02/07/2026 | 0.107 | 70.850 | 8,180,000 | 2,040,000 | 0.680 | 4,090,000 | 0.110 | 4,090,000 | 0.110 |
| 30/06/2026 | 0.099 | 68.500 | 9,110,000 | 2,040,000 | 0.680 | 4,560,000 | 0.096 | 4,550,000 | 0.095 |
| 29/06/2026 | 0.094 | 67.650 | 15,720,000 | 2,050,000 | 0.680 | 7,800,000 | 0.098 | 7,920,000 | 0.099 |
| 26/06/2026 | 0.081 | 64.250 | 6,990,000 | 1,930,000 | 0.640 | 3,520,000 | 0.088 | 3,380,000 | 0.088 |
| 25/06/2026 | 0.088 | 66.100 | 6,020,000 | 2,070,000 | 0.690 | 3,000,000 | 0.087 | 3,020,000 | 0.087 |
| 24/06/2026 | 0.091 | 67.750 | 5,990,000 | 2,050,000 | 0.680 | 2,850,000 | 0.094 | 3,140,000 | 0.094 |
| 23/06/2026 | 0.099 | 69.600 | 1,670,000 | 1,760,000 | 0.590 | 870,000 | 0.099 | 800,000 | 0.098 |
| 22/06/2026 | 0.111 | 72.000 | 7,790,000 | 1,830,000 | 0.610 | 3,920,000 | 0.107 | 3,870,000 | 0.107 |
| 18/06/2026 | 0.109 | 71.800 | 4,340,000 | 1,880,000 | 0.630 | 2,060,000 | 0.118 | 2,170,000 | 0.121 |
| 17/06/2026 | 0.123 | 74.400 | 2,400,000 | 1,770,000 | 0.590 | 1,000,000 | 0.125 | 1,200,000 | 0.126 |
| 16/06/2026 | 0.127 | 75.300 | 4,400,000 | 1,570,000 | 0.520 | 2,200,000 | 0.130 | 2,000,000 | 0.132 |
| 15/06/2026 | 0.145 | 78.250 | 1,690,000 | 1,770,000 | 0.590 | 660,000 | 0.143 | 870,000 | 0.144 |
| 12/06/2026 | 0.142 | 77.900 | 8,010,000 | 1,560,000 | 0.520 | 4,010,000 | 0.141 | 3,930,000 | 0.141 |
| 11/06/2026 | 0.142 | 78.100 | 5,160,000 | 1,640,000 | 0.550 | 2,660,000 | 0.145 | 2,500,000 | 0.145 |
| 10/06/2026 | 0.147 | 79.000 | 9,220,000 | 1,800,000 | 0.600 | 4,780,000 | 0.144 | 4,440,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
