26694 藥康信證五十購Ａ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.620 | 68.750 | 0 | ||||||
| 29/05/2025 | 0.630 | 70.950 | 25,000 | 140,000 | 0.280 | 25,000 | 0.610 | ||
| 28/05/2025 | 0.570 | 66.350 | 0 | 165,000 | 0.330 | ||||
| 27/05/2025 | 0.570 | 66.500 | 0 | 165,000 | 0.330 | ||||
| 26/05/2025 | 0.570 | 65.650 | 0 | 165,000 | 0.330 | ||||
| 23/05/2025 | 0.590 | 67.650 | 0 | 165,000 | 0.330 | ||||
| 22/05/2025 | 0.570 | 67.100 | 0 | 165,000 | 0.330 | ||||
| 21/05/2025 | 0.550 | 65.850 | 0 | 165,000 | 0.330 | ||||
| 20/05/2025 | 0.540 | 64.950 | 0 | 165,000 | 0.330 | ||||
| 19/05/2025 | 0.530 | 62.850 | 0 | 165,000 | 0.330 | ||||
| 16/05/2025 | 0.530 | 63.200 | 0 | 165,000 | 0.330 | ||||
| 15/05/2025 | 0.530 | 63.800 | 0 | 165,000 | 0.330 | ||||
| 14/05/2025 | 0.530 | 63.216 | 0 | 165,000 | 0.330 | ||||
| 13/05/2025 | 0.500 | 60.966 | 0 | 165,000 | 0.330 | ||||
| 12/05/2025 | 0.500 | 61.366 | 10,000 | 165,000 | 0.330 | 10,000 | 0.485 | ||
| 09/05/2025 | 0.485 | 59.666 | 0 | 175,000 | 0.350 | ||||
| 08/05/2025 | 0.485 | 60.066 | 0 | 175,000 | 0.350 | ||||
| 07/05/2025 | 0.475 | 59.166 | 20,000 | 175,000 | 0.350 | 10,000 | 0.470 | 10,000 | 0.480 |
| 06/05/2025 | 0.520 | 60.916 | 0 | 175,000 | 0.350 | ||||
| 02/05/2025 | 0.540 | 62.966 | 0 | 175,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
