26694 藥康信證五十購Ａ (認購證)
按盤價 
1.010 +0.040 (+4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.970 | 90.900 | 0 | 95.250 | ||||
| 16/07/2025 | 0.940 | 88.750 | 0 | 104.928 | ||||
| 15/07/2025 | 0.950 | 89.150 | 0 | 106.740 | ||||
| 14/07/2025 | 0.950 | 88.300 | 5,000 | 118.274 | 5,000 | 0.950 | ||
| 11/07/2025 | 0.910 | 88.150 | 0 | 84.715 | ||||
| 10/07/2025 | 0.760 | 79.800 | 0 | 91.531 | ||||
| 09/07/2025 | 0.760 | 78.750 | 0 | 105.044 | ||||
| 08/07/2025 | 0.770 | 79.700 | 0 | 99.846 | ||||
| 07/07/2025 | 0.770 | 79.050 | 0 | 107.344 | ||||
| 04/07/2025 | 0.770 | 79.900 | 0 | 95.526 | ||||
| 03/07/2025 | 0.770 | 79.000 | 0 | 106.079 | ||||
| 02/07/2025 | 0.770 | 79.250 | 0 | 102.749 | ||||
| 30/06/2025 | 0.750 | 78.650 | 30,000 | 95.830 | 30,000 | 0.750 | ||
| 27/06/2025 | 0.720 | 76.050 | 30,000 | 105.085 | 30,000 | 0.730 | ||
| 26/06/2025 | 0.740 | 77.400 | 5,000 | 102.239 | 5,000 | 0.740 | ||
| 25/06/2025 | 0.760 | 78.750 | 0 | 99.182 | ||||
| 24/06/2025 | 0.730 | 77.400 | 0 | 95.209 | ||||
| 23/06/2025 | 0.680 | 74.350 | 0 | 97.657 | ||||
| 20/06/2025 | 0.680 | 73.750 | 0 | 102.535 | ||||
| 19/06/2025 | 0.680 | 73.150 | 0 | 107.818 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
