日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/10/2025 | 1.240 | 106.000 | 0 | |||||
21/10/2025 | 1.230 | 105.600 | 0 | |||||
20/10/2025 | 1.210 | 104.200 | 0 | |||||
17/10/2025 | 1.180 | 101.700 | 0 | 273.213 | ||||
16/10/2025 | 1.240 | 106.000 | 0 | |||||
15/10/2025 | 1.220 | 104.600 | 10,000 | 10,000 | 1.200 | |||
14/10/2025 | 1.170 | 101.700 | 0 | 206.991 | ||||
13/10/2025 | 1.260 | 105.800 | 0 | 241.390 | ||||
10/10/2025 | 1.390 | 112.400 | 0 | 226.811 | ||||
09/10/2025 | 1.520 | 119.400 | 0 | 176.425 | ||||
08/10/2025 | 1.540 | 120.200 | 0 | 201.837 | ||||
06/10/2025 | 1.540 | 119.600 | 0 | 234.865 | ||||
03/10/2025 | 1.560 | 120.900 | 0 | 205.816 | ||||
02/10/2025 | 1.560 | 121.400 | 0 | 150.399 | ||||
30/09/2025 | 1.490 | 118.700 | 0 | |||||
29/09/2025 | 1.320 | 109.800 | 0 | |||||
26/09/2025 | 1.300 | 107.600 | 0 | 181.942 | ||||
25/09/2025 | 1.350 | 111.300 | 0 | |||||
24/09/2025 | 1.340 | 109.200 | 0 | 194.593 | ||||
23/09/2025 | 1.350 | 109.700 | 0 | 192.919 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |