26567 瑞聲中銀六九購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.025 | 41.160 | 0 | 50,000 | 0.071 | ||||
| 26/08/2026 | 0.019 | 40.160 | 0 | 50,000 | 0.071 | ||||
| 25/08/2026 | 0.018 | 39.840 | 0 | 50,000 | 0.071 | ||||
| 24/08/2026 | 0.017 | 39.380 | 600,000 | 50,000 | 0.071 | 300,000 | 0.017 | 300,000 | 0.016 |
| 21/08/2026 | 0.030 | 40.100 | 570,000 | 50,000 | 0.071 | 340,000 | 0.031 | 230,000 | 0.033 |
| 20/08/2026 | 0.025 | 39.120 | 260,000 | 160,000 | 0.229 | 130,000 | 0.027 | 130,000 | 0.028 |
| 19/08/2026 | 0.054 | 41.660 | 420,000 | 160,000 | 0.229 | 210,000 | 0.053 | 210,000 | 0.053 |
| 18/08/2026 | 0.086 | 43.040 | 3,020,000 | 160,000 | 0.229 | 1,510,000 | 0.094 | 1,510,000 | 0.093 |
| 17/08/2026 | 0.095 | 43.360 | 1,205,000 | 160,000 | 0.229 | 605,000 | 0.093 | 600,000 | 0.091 |
| 14/08/2026 | 0.099 | 42.900 | 1,060,000 | 165,000 | 0.236 | 530,000 | 0.089 | 530,000 | 0.082 |
| 13/08/2026 | 0.085 | 41.820 | 6,735,000 | 165,000 | 0.236 | 3,390,000 | 0.101 | 3,345,000 | 0.101 |
| 12/08/2026 | 0.101 | 42.680 | 2,215,000 | 210,000 | 0.300 | 1,085,000 | 0.099 | 1,130,000 | 0.098 |
| 11/08/2026 | 0.116 | 42.720 | 2,160,000 | 165,000 | 0.236 | 1,080,000 | 0.116 | 1,080,000 | 0.114 |
| 10/08/2026 | 0.100 | 41.880 | 2,530,000 | 165,000 | 0.236 | 1,265,000 | 0.091 | 1,265,000 | 0.090 |
| 07/08/2026 | 0.101 | 41.380 | 2,100,000 | 165,000 | 0.236 | 1,050,000 | 0.097 | 1,050,000 | 0.098 |
| 06/08/2026 | 0.099 | 41.040 | 360,000 | 165,000 | 0.236 | 180,000 | 0.113 | 180,000 | 0.117 |
| 05/08/2026 | 0.118 | 41.940 | 2,240,000 | 165,000 | 0.236 | 1,120,000 | 0.113 | 1,120,000 | 0.113 |
| 04/08/2026 | 0.104 | 41.060 | 4,680,000 | 165,000 | 0.236 | 2,340,000 | 0.104 | 2,340,000 | 0.103 |
| 03/08/2026 | 0.096 | 40.280 | 520,000 | 165,000 | 0.236 | 260,000 | 0.096 | 260,000 | 0.096 |
| 31/07/2026 | 0.071 | 38.540 | 0 | 165,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
