26548 金軟摩通六九購Ｂ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.013 | 22.840 | 0 | 948,000 | 1.354 | ||||
| 06/07/2026 | 0.013 | 23.080 | 0 | 948,000 | 1.354 | ||||
| 03/07/2026 | 0.013 | 22.920 | 0 | 948,000 | 1.354 | ||||
| 02/07/2026 | 0.013 | 22.520 | 0 | 948,000 | 1.354 | ||||
| 30/06/2026 | 0.013 | 22.180 | 0 | 948,000 | 1.354 | ||||
| 29/06/2026 | 0.013 | 21.980 | 0 | 948,000 | 1.354 | ||||
| 26/06/2026 | 0.013 | 21.380 | 0 | 948,000 | 1.354 | ||||
| 25/06/2026 | 0.013 | 21.680 | 0 | 948,000 | 1.354 | ||||
| 24/06/2026 | 0.014 | 21.780 | 0 | 948,000 | 1.354 | ||||
| 23/06/2026 | 0.014 | 21.760 | 200,000 | 948,000 | 1.354 | 200,000 | 0.014 | ||
| 22/06/2026 | 0.020 | 22.880 | 0 | 1,148,000 | 1.640 | ||||
| 18/06/2026 | 0.020 | 22.480 | 0 | 1,148,000 | 1.640 | ||||
| 17/06/2026 | 0.023 | 23.060 | 0 | 1,148,000 | 1.640 | ||||
| 16/06/2026 | 0.025 | 23.240 | 0 | 1,148,000 | 1.640 | ||||
| 15/06/2026 | 0.031 | 23.740 | 150,000 | 1,148,000 | 1.640 | 150,000 | 0.031 | ||
| 12/06/2026 | 0.030 | 23.480 | 176,000 | 1,298,000 | 1.854 | 176,000 | 0.033 | ||
| 11/06/2026 | 0.033 | 23.800 | 376,000 | 1,474,000 | 2.106 | 200,000 | 0.034 | 176,000 | 0.033 |
| 10/06/2026 | 0.043 | 24.440 | 0 | 1,498,000 | 2.140 | ||||
| 09/06/2026 | 0.043 | 24.300 | 100,000 | 1,498,000 | 2.140 | 100,000 | 0.048 | ||
| 08/06/2026 | 0.023 | 22.180 | 0 | 1,598,000 | 2.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
