26544 阿里瑞銀六九購Ｂ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 108.000 | 9,470,000 | 124,910,000 | 41.640 | 1,310,000 | 0.017 | ||
| 08/07/2026 | 0.015 | 107.500 | 22,020,000 | 126,220,000 | 42.070 | 240,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 125,980,000 | 41.990 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 125,980,000 | 41.990 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 125,980,000 | 41.990 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 125,980,000 | 41.990 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 125,980,000 | 41.990 | ||||
| 29/06/2026 | 0.010 | 93.000 | 210,000 | 125,980,000 | 41.990 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 125,980,000 | 41.990 | ||||
| 25/06/2026 | 0.010 | 95.000 | 1,000,000 | 125,980,000 | 41.990 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 125,980,000 | 41.990 | ||||
| 23/06/2026 | 0.010 | 98.950 | 250,000 | 125,980,000 | 41.990 | ||||
| 22/06/2026 | 0.011 | 102.900 | 150,000 | 125,980,000 | 41.990 | ||||
| 18/06/2026 | 0.011 | 104.900 | 22,940,000 | 125,980,000 | 41.990 | 18,170,000 | 0.010 | ||
| 17/06/2026 | 0.015 | 106.900 | 12,780,000 | 144,150,000 | 48.050 | 960,000 | 0.013 | 1,000,000 | 0.015 |
| 16/06/2026 | 0.015 | 107.000 | 13,820,000 | 144,110,000 | 48.040 | ||||
| 15/06/2026 | 0.019 | 109.300 | 8,590,000 | 144,110,000 | 48.040 | 50,000 | 0.023 | ||
| 12/06/2026 | 0.020 | 110.200 | 19,300,000 | 144,060,000 | 48.020 | 12,670,000 | 0.022 | ||
| 11/06/2026 | 0.019 | 107.400 | 15,090,000 | 131,390,000 | 43.800 | 3,460,000 | 0.021 | 8,730,000 | 0.020 |
| 10/06/2026 | 0.029 | 113.500 | 30,380,000 | 126,120,000 | 42.040 | 8,330,000 | 0.027 | 19,590,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
