26520 長實麥銀六甲購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.027 | 44.760 | 5,070,000 | 300,000 | 0.750 | 2,535,000 | 0.028 | 2,535,000 | 0.028 |
| 08/07/2026 | 0.025 | 44.540 | 0 | 300,000 | 0.750 | ||||
| 07/07/2026 | 0.025 | 43.420 | 0 | 300,000 | 0.750 | ||||
| 06/07/2026 | 0.026 | 44.220 | 160,000 | 300,000 | 0.750 | 80,000 | 0.026 | 80,000 | 0.024 |
| 03/07/2026 | 0.027 | 44.280 | 700,000 | 300,000 | 0.750 | 350,000 | 0.028 | 350,000 | 0.028 |
| 02/07/2026 | 0.028 | 44.300 | 1,730,000 | 300,000 | 0.750 | 865,000 | 0.031 | 865,000 | 0.031 |
| 30/06/2026 | 0.027 | 44.180 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.026 | 500,000 | 0.027 |
| 29/06/2026 | 0.030 | 44.460 | 1,370,000 | 300,000 | 0.750 | 685,000 | 0.031 | 685,000 | 0.031 |
| 26/06/2026 | 0.033 | 44.080 | 1,720,000 | 300,000 | 0.750 | 860,000 | 0.038 | 860,000 | 0.038 |
| 25/06/2026 | 0.035 | 44.620 | 2,420,000 | 300,000 | 0.750 | 1,210,000 | 0.035 | 1,210,000 | 0.035 |
| 24/06/2026 | 0.036 | 44.660 | 2,100,000 | 300,000 | 0.750 | 1,050,000 | 0.038 | 1,050,000 | 0.039 |
| 23/06/2026 | 0.036 | 44.480 | 780,000 | 300,000 | 0.750 | 390,000 | 0.036 | 390,000 | 0.035 |
| 22/06/2026 | 0.037 | 44.720 | 2,640,000 | 300,000 | 0.750 | 1,320,000 | 0.033 | 1,320,000 | 0.032 |
| 18/06/2026 | 0.036 | 44.660 | 7,455,000 | 300,000 | 0.750 | 4,010,000 | 0.037 | 3,445,000 | 0.037 |
| 17/06/2026 | 0.043 | 45.540 | 2,710,000 | 865,000 | 2.162 | 1,355,000 | 0.047 | 1,355,000 | 0.047 |
| 16/06/2026 | 0.051 | 46.400 | 5,565,000 | 865,000 | 2.162 | 2,785,000 | 0.053 | 2,780,000 | 0.052 |
| 15/06/2026 | 0.059 | 46.980 | 7,295,000 | 870,000 | 2.175 | 3,440,000 | 0.059 | 3,855,000 | 0.059 |
| 12/06/2026 | 0.053 | 46.280 | 5,700,000 | 455,000 | 1.138 | 2,775,000 | 0.057 | 2,925,000 | 0.057 |
| 11/06/2026 | 0.051 | 45.540 | 7,150,000 | 305,000 | 0.762 | 3,425,000 | 0.055 | 3,725,000 | 0.055 |
| 10/06/2026 | 0.048 | 45.080 | 5,770,000 | 5,000 | 0.012 | 2,945,000 | 0.049 | 2,825,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
