26515 東氣摩通六乙購Ａ (認購證)
按盤價 
0.161 +0.004 (+2.548%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.157 | 37.060 | 200,000 | 2,480,000 | 4.133 | 100,000 | 0.164 | 100,000 | 0.165 |
| 08/05/2026 | 0.153 | 36.640 | 1,130,000 | 2,480,000 | 4.133 | 1,130,000 | 0.159 | ||
| 07/05/2026 | 0.186 | 39.540 | 360,000 | 1,350,000 | 2.250 | 200,000 | 0.182 | 130,000 | 0.187 |
| 06/05/2026 | 0.186 | 39.760 | 1,100,000 | 1,420,000 | 2.367 | 350,000 | 0.187 | 750,000 | 0.182 |
| 05/05/2026 | 0.185 | 39.640 | 20,680,000 | 1,020,000 | 1.700 | 10,280,000 | 0.173 | 10,400,000 | 0.172 |
| 04/05/2026 | 0.188 | 39.640 | 1,080,000 | 900,000 | 1.500 | 910,000 | 0.195 | 170,000 | 0.191 |
| 30/04/2026 | 0.182 | 39.080 | 160,000 | 1,640,000 | 2.733 | 160,000 | 0.179 | ||
| 29/04/2026 | 0.190 | 39.820 | 130,000 | 1,480,000 | 2.467 | 130,000 | 0.178 | ||
| 28/04/2026 | 0.183 | 38.980 | 40,390,000 | 1,350,000 | 2.250 | 20,040,000 | 0.185 | 20,350,000 | 0.185 |
| 27/04/2026 | 0.196 | 40.220 | 40,270,000 | 1,040,000 | 1.733 | 20,120,000 | 0.199 | 20,150,000 | 0.199 |
| 24/04/2026 | 0.206 | 41.000 | 50,800,000 | 1,010,000 | 1.683 | 25,260,000 | 0.201 | 25,540,000 | 0.201 |
| 23/04/2026 | 0.230 | 42.640 | 300,000 | 730,000 | 1.217 | 290,000 | 0.233 | 10,000 | 0.235 |
| 22/04/2026 | 0.215 | 41.580 | 0 | 1,010,000 | 1.683 | ||||
| 21/04/2026 | 0.215 | 41.540 | 0 | 1,010,000 | 1.683 | ||||
| 20/04/2026 | 0.217 | 41.700 | 30,260,000 | 1,010,000 | 1.683 | 15,100,000 | 0.212 | 15,160,000 | 0.211 |
| 17/04/2026 | 0.219 | 41.720 | 100,000 | 950,000 | 1.583 | 100,000 | 0.218 | ||
| 16/04/2026 | 0.233 | 42.840 | 490,000 | 850,000 | 1.417 | 430,000 | 0.222 | 60,000 | 0.231 |
| 15/04/2026 | 0.190 | 39.140 | 30,380,000 | 1,220,000 | 2.033 | 15,070,000 | 0.197 | 15,310,000 | 0.197 |
| 14/04/2026 | 0.196 | 39.220 | 48,720,000 | 980,000 | 1.633 | 24,200,000 | 0.200 | 24,520,000 | 0.200 |
| 13/04/2026 | 0.211 | 40.240 | 10,000 | 660,000 | 1.100 | 10,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
