26475 騰訊麥銀六九沽Ａ (認沽證)
按盤價 
0.220 +0.040 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.180 | 469.600 | 29,290,000 | 890,000 | 2.225 | 13,910,000 | 0.171 | 14,550,000 | 0.172 |
| 08/07/2026 | 0.180 | 478.800 | 9,160,000 | 250,000 | 0.625 | 4,480,000 | 0.187 | 4,680,000 | 0.188 |
| 07/07/2026 | 0.227 | 461.200 | 3,330,000 | 50,000 | 0.125 | 1,630,000 | 0.200 | 1,630,000 | 0.196 |
| 06/07/2026 | 0.270 | 452.000 | 160,000 | 50,000 | 0.125 | 120,000 | 0.276 | 30,000 | 0.280 |
| 03/07/2026 | 0.360 | 431.200 | 0 | 140,000 | 0.350 | ||||
| 02/07/2026 | 0.360 | 430.200 | 2,100,000 | 140,000 | 0.350 | 920,000 | 0.344 | 1,050,000 | 0.342 |
| 30/06/2026 | 0.375 | 429.800 | 3,380,000 | 10,000 | 0.025 | 1,690,000 | 0.424 | 1,690,000 | 0.426 |
| 29/06/2026 | 0.430 | 420.200 | 810,000 | 10,000 | 0.025 | 400,000 | 0.434 | 410,000 | 0.434 |
| 26/06/2026 | 0.485 | 411.800 | 1,980,000 | 0 | 0.000 | 990,000 | 0.484 | 990,000 | 0.483 |
| 25/06/2026 | 0.430 | 421.400 | 1,700,000 | 0 | 0.000 | 850,000 | 0.431 | 850,000 | 0.431 |
| 24/06/2026 | 0.380 | 428.800 | 780,000 | 0 | 0.000 | 390,000 | 0.427 | 390,000 | 0.427 |
| 23/06/2026 | 0.455 | 414.800 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.435 | 2,150,000 | 0.434 |
| 22/06/2026 | 0.345 | 433.000 | 1,520,000 | 0 | 0.000 | 760,000 | 0.348 | 760,000 | 0.347 |
| 18/06/2026 | 0.335 | 440.200 | 100,000 | 0 | 0.000 | 100,000 | 0.335 | ||
| 17/06/2026 | 0.295 | 445.400 | 100,000 | 100,000 | 0.250 | 100,000 | 0.280 | ||
| 16/06/2026 | 0.295 | 447.400 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.250 | 459.600 | 7,680,000 | 0 | 0.000 | 3,900,000 | 0.237 | 3,780,000 | 0.236 |
| 12/06/2026 | 0.255 | 463.600 | 6,940,000 | 120,000 | 0.300 | 3,410,000 | 0.249 | 3,530,000 | 0.248 |
| 11/06/2026 | 0.290 | 457.200 | 2,020,000 | 0 | 0.000 | 2,020,000 | 0.211 | ||
| 10/06/2026 | 0.228 | 465.600 | 10,560,000 | 2,020,000 | 5.050 | 4,470,000 | 0.232 | 5,720,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
