26432 吉利花旗六九購Ａ (認購證)
按盤價 
0.010 -0.022 (-68.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.032 | 18.980 | 1,275,000 | 1,560,000 | 3.250 | 630,000 | 0.027 | 300,000 | 0.035 |
| 24/08/2026 | 0.024 | 18.470 | 0 | 1,890,000 | 3.940 | ||||
| 21/08/2026 | 0.036 | 18.750 | 365,000 | 1,890,000 | 3.940 | 85,000 | 0.039 | ||
| 20/08/2026 | 0.039 | 18.540 | 245,000 | 1,805,000 | 3.760 | 75,000 | 0.043 | ||
| 19/08/2026 | 0.018 | 17.930 | 945,000 | 1,730,000 | 3.600 | 155,000 | 0.021 | ||
| 18/08/2026 | 0.034 | 18.260 | 1,235,000 | 1,575,000 | 3.280 | 165,000 | 0.061 | ||
| 17/08/2026 | 0.063 | 18.670 | 2,320,000 | 1,410,000 | 2.940 | 815,000 | 0.053 | 1,120,000 | 0.065 |
| 14/08/2026 | 0.033 | 17.820 | 305,000 | 1,105,000 | 2.300 | 110,000 | 0.037 | ||
| 13/08/2026 | 0.041 | 17.910 | 580,000 | 995,000 | 2.070 | 110,000 | 0.051 | ||
| 12/08/2026 | 0.050 | 18.060 | 685,000 | 885,000 | 1.840 | 180,000 | 0.039 | ||
| 11/08/2026 | 0.065 | 18.200 | 1,080,000 | 1,065,000 | 2.220 | 50,000 | 0.068 | 360,000 | 0.075 |
| 10/08/2026 | 0.128 | 19.010 | 460,000 | 755,000 | 1.570 | 30,000 | 0.130 | 70,000 | 0.129 |
| 07/08/2026 | 0.089 | 18.420 | 175,000 | 715,000 | 1.490 | ||||
| 06/08/2026 | 0.106 | 18.560 | 1,140,000 | 715,000 | 1.490 | 680,000 | 0.111 | 50,000 | 0.153 |
| 05/08/2026 | 0.192 | 19.430 | 455,000 | 1,345,000 | 2.800 | 125,000 | 0.184 | ||
| 04/08/2026 | 0.159 | 19.080 | 3,015,000 | 1,470,000 | 3.060 | 1,875,000 | 0.166 | ||
| 03/08/2026 | 0.220 | 19.580 | 250,000 | 3,345,000 | 6.970 | 200,000 | 0.227 | ||
| 31/07/2026 | 0.249 | 19.800 | 290,000 | 3,145,000 | 6.550 | 50,000 | 0.249 | 140,000 | 0.277 |
| 30/07/2026 | 0.350 | 20.460 | 1,095,000 | 3,055,000 | 6.360 | 430,000 | 0.361 | 125,000 | 0.352 |
| 29/07/2026 | 0.330 | 20.300 | 690,000 | 3,360,000 | 7.000 | 225,000 | 0.311 | 390,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
