26432 吉利花旗六九購Ａ (認購證)
按盤價 
0.209 +0.034 (+19.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.175 | 18.130 | 43,135,000 | 3,760,000 | 7.830 | 19,545,000 | 0.179 | 20,465,000 | 0.178 |
| 08/07/2026 | 0.250 | 18.990 | 1,420,000 | 2,840,000 | 5.920 | 320,000 | 0.276 | 375,000 | 0.271 |
| 07/07/2026 | 0.275 | 19.220 | 45,485,000 | 2,785,000 | 5.800 | 21,505,000 | 0.239 | 21,570,000 | 0.237 |
| 06/07/2026 | 0.230 | 18.640 | 23,060,000 | 2,720,000 | 5.670 | 11,225,000 | 0.231 | 10,615,000 | 0.229 |
| 03/07/2026 | 0.211 | 18.300 | 63,105,000 | 3,330,000 | 6.940 | 30,510,000 | 0.179 | 31,055,000 | 0.180 |
| 02/07/2026 | 0.144 | 17.320 | 41,745,000 | 2,785,000 | 5.800 | 20,385,000 | 0.154 | 20,375,000 | 0.154 |
| 30/06/2026 | 0.122 | 16.860 | 31,990,000 | 2,795,000 | 5.820 | 14,895,000 | 0.107 | 16,545,000 | 0.107 |
| 29/06/2026 | 0.118 | 16.920 | 40,915,000 | 1,145,000 | 2.390 | 20,920,000 | 0.134 | 19,750,000 | 0.134 |
| 26/06/2026 | 0.135 | 17.060 | 33,510,000 | 2,315,000 | 4.820 | 16,655,000 | 0.135 | 16,655,000 | 0.134 |
| 25/06/2026 | 0.139 | 17.220 | 32,325,000 | 2,315,000 | 4.820 | 16,235,000 | 0.145 | 16,035,000 | 0.145 |
| 24/06/2026 | 0.165 | 17.560 | 58,690,000 | 2,515,000 | 5.240 | 28,525,000 | 0.161 | 29,965,000 | 0.161 |
| 23/06/2026 | 0.187 | 17.820 | 67,840,000 | 1,075,000 | 2.240 | 33,450,000 | 0.178 | 34,045,000 | 0.177 |
| 22/06/2026 | 0.161 | 17.450 | 57,635,000 | 480,000 | 1.000 | 30,390,000 | 0.164 | 26,405,000 | 0.169 |
| 18/06/2026 | 0.227 | 18.590 | 0 | 4,465,000 | 9.300 | ||||
| 17/06/2026 | 0.280 | 19.040 | 1,340,000 | 4,465,000 | 9.300 | 530,000 | 0.291 | 200,000 | 0.309 |
| 16/06/2026 | 0.325 | 19.580 | 440,000 | 4,795,000 | 9.990 | 30,000 | 0.325 | 240,000 | 0.382 |
| 15/06/2026 | 0.415 | 20.040 | 2,435,000 | 4,585,000 | 9.550 | 955,000 | 0.407 | 1,025,000 | 0.406 |
| 12/06/2026 | 0.305 | 19.150 | 2,310,000 | 4,515,000 | 9.410 | 790,000 | 0.311 | 475,000 | 0.296 |
| 11/06/2026 | 0.290 | 18.890 | 1,620,000 | 4,830,000 | 10.060 | 645,000 | 0.329 | 590,000 | 0.310 |
| 10/06/2026 | 0.290 | 18.820 | 26,460,000 | 4,885,000 | 10.180 | 12,520,000 | 0.283 | 13,590,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
