26432 港交摩通五九購Ａ (認購證)
按盤價 
0.800 -0.020 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.820 | 400.400 | 0 | 36.104 | ||||
| 28/05/2025 | 0.760 | 391.000 | 0 | 39.786 | ||||
| 27/05/2025 | 0.810 | 398.200 | 300,000 | 36.464 | 300,000 | 0.810 | ||
| 26/05/2025 | 0.740 | 387.200 | 0 | 40.441 | ||||
| 23/05/2025 | 0.740 | 387.200 | 0 | 39.914 | ||||
| 22/05/2025 | 0.740 | 385.600 | 0 | 41.859 | ||||
| 21/05/2025 | 0.780 | 391.600 | 600,000 | 40.227 | 300,000 | 0.720 | 300,000 | 0.790 |
| 20/05/2025 | 0.650 | 379.200 | 10,000 | 32.331 | 10,000 | 0.640 | ||
| 19/05/2025 | 0.660 | 379.000 | 0 | 34.230 | ||||
| 16/05/2025 | 0.660 | 378.800 | 0 | 34.013 | ||||
| 15/05/2025 | 0.660 | 377.200 | 0 | 36.003 | ||||
| 14/05/2025 | 0.660 | 381.000 | 10,000 | 30.418 | 10,000 | 0.660 | ||
| 13/05/2025 | 0.650 | 374.600 | 0 | 37.356 | ||||
| 12/05/2025 | 0.720 | 385.000 | 0 | 34.836 | ||||
| 09/05/2025 | 0.620 | 372.400 | 300,000 | 34.771 | 300,000 | 0.620 | ||
| 08/05/2025 | 0.600 | 367.200 | 0 | 37.616 | ||||
| 07/05/2025 | 0.600 | 366.200 | 110,000 | 38.525 | 110,000 | 0.603 | ||
| 06/05/2025 | 0.530 | 359.200 | 0 | 35.632 | ||||
| 02/05/2025 | 0.475 | 351.200 | 70,000 | 35.379 | 60,000 | 0.474 | 10,000 | 0.445 |
| 30/04/2025 | 0.405 | 340.800 | 130,000 | 35.157 | 90,000 | 0.402 | 40,000 | 0.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
