日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 1.040 | 427.400 | 0 | 33.222 | ||||
14/07/2025 | 1.030 | 423.600 | 0 | 46.397 | ||||
11/07/2025 | 1.030 | 425.600 | 0 | 37.270 | ||||
10/07/2025 | 0.930 | 413.400 | 100,000 | 42.850 | 100,000 | 0.930 | ||
09/07/2025 | 0.920 | 411.600 | 0 | 44.542 | ||||
08/07/2025 | 0.950 | 417.400 | 0 | 36.001 | ||||
07/07/2025 | 0.890 | 408.200 | 0 | 44.366 | ||||
04/07/2025 | 0.950 | 413.800 | 0 | 46.301 | ||||
03/07/2025 | 0.990 | 417.200 | 0 | 48.630 | ||||
02/07/2025 | 1.010 | 423.200 | 0 | 36.882 | ||||
30/06/2025 | 1.000 | 418.800 | 0 | 46.538 | ||||
27/06/2025 | 1.010 | 421.200 | 0 | 42.346 | ||||
26/06/2025 | 1.010 | 420.000 | 0 | 45.236 | ||||
25/06/2025 | 1.010 | 422.000 | 0 | 39.471 | ||||
24/06/2025 | 0.950 | 414.800 | 0 | 41.022 | ||||
23/06/2025 | 0.790 | 399.000 | 0 | 35.822 | ||||
20/06/2025 | 0.740 | 392.600 | 0 | 36.836 | ||||
19/06/2025 | 0.740 | 389.800 | 0 | 41.778 | ||||
18/06/2025 | 0.870 | 404.000 | 0 | 43.498 | ||||
17/06/2025 | 0.950 | 413.400 | 0 | 42.711 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |