26372 中科花旗五乙購Ａ (認購證)
按盤價 
0.075 +0.025 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.050 | 4.060 | 50,000 | 23,585,000 | 58.960 | ||||
| 22/10/2025 | 0.050 | 4.060 | 215,000 | 23,585,000 | 58.960 | 100,000 | 0.055 | ||
| 21/10/2025 | 0.063 | 4.110 | 65,000 | 23,485,000 | 58.710 | 45,000 | 0.063 | ||
| 20/10/2025 | 0.063 | 4.100 | 510,000 | 23,440,000 | 58.600 | 510,000 | 0.064 | ||
| 17/10/2025 | 0.062 | 4.100 | 110,000 | 22,930,000 | 57.330 | 20,000 | 0.075 | ||
| 16/10/2025 | 0.092 | 4.300 | 15,000 | 22,910,000 | 57.280 | 15,000 | 0.093 | ||
| 15/10/2025 | 0.094 | 4.310 | 750,000 | 22,895,000 | 57.240 | 40,000 | 0.096 | ||
| 14/10/2025 | 0.088 | 4.260 | 615,000 | 22,855,000 | 57.140 | 600,000 | 0.090 | ||
| 13/10/2025 | 0.109 | 4.490 | 3,600,000 | 22,255,000 | 55.640 | 2,025,000 | 0.102 | 565,000 | 0.111 |
| 10/10/2025 | 0.106 | 4.410 | 3,890,000 | 23,715,000 | 59.290 | 3,700,000 | 0.117 | ||
| 09/10/2025 | 0.119 | 4.400 | 1,775,000 | 27,415,000 | 68.540 | 1,555,000 | 0.125 | 85,000 | 0.135 |
| 08/10/2025 | 0.126 | 4.440 | 100,000 | 28,885,000 | 72.210 | 100,000 | 0.125 | ||
| 06/10/2025 | 0.123 | 4.370 | 115,000 | 28,985,000 | 72.460 | 105,000 | 0.120 | ||
| 03/10/2025 | 0.111 | 4.320 | 0 | 29,090,000 | 72.730 | ||||
| 02/10/2025 | 0.110 | 4.300 | 25,000 | 29,090,000 | 72.730 | 25,000 | 0.109 | ||
| 30/09/2025 | 0.117 | 4.360 | 1,145,000 | 29,115,000 | 72.790 | 535,000 | 0.108 | 410,000 | 0.104 |
| 29/09/2025 | 0.090 | 4.150 | 105,000 | 29,240,000 | 73.100 | 105,000 | 0.090 | ||
| 26/09/2025 | 0.087 | 4.100 | 3,465,000 | 29,345,000 | 73.360 | 3,460,000 | 0.098 | 5,000 | 0.087 |
| 25/09/2025 | 0.083 | 4.040 | 1,255,000 | 32,800,000 | 82.000 | 1,080,000 | 0.084 | 175,000 | 0.083 |
| 24/09/2025 | 0.090 | 4.090 | 1,605,000 | 33,705,000 | 84.260 | 20,000 | 0.083 | 1,585,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
