26370 里康摩通七四購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.021 | 3.400 | 0 | 6,014,000 | 7.518 | ||||
| 08/07/2026 | 0.021 | 3.480 | 0 | 6,014,000 | 7.518 | ||||
| 07/07/2026 | 0.019 | 3.260 | 0 | 6,014,000 | 7.518 | ||||
| 06/07/2026 | 0.019 | 3.350 | 0 | 6,014,000 | 7.518 | ||||
| 03/07/2026 | 0.018 | 3.290 | 0 | 6,014,000 | 7.518 | ||||
| 02/07/2026 | 0.018 | 3.150 | 0 | 6,014,000 | 7.518 | ||||
| 30/06/2026 | 0.018 | 3.080 | 200,000 | 6,014,000 | 7.518 | 200,000 | 0.018 | ||
| 29/06/2026 | 0.019 | 3.180 | 1,000,000 | 5,814,000 | 7.268 | ||||
| 26/06/2026 | 0.018 | 3.070 | 198,000 | 5,814,000 | 7.268 | 188,000 | 0.018 | ||
| 25/06/2026 | 0.010 | 3.190 | 1,018,000 | 5,626,000 | 7.032 | 1,018,000 | 0.010 | ||
| 24/06/2026 | 0.012 | 3.260 | 2,000 | 6,644,000 | 8.305 | 2,000 | 0.012 | ||
| 23/06/2026 | 0.012 | 3.280 | 46,000 | 6,646,000 | 8.308 | 46,000 | 0.013 | ||
| 22/06/2026 | 0.012 | 3.280 | 4,360,000 | 6,600,000 | 8.250 | 160,000 | 0.011 | 4,200,000 | 0.012 |
| 18/06/2026 | 0.013 | 3.300 | 0 | 2,560,000 | 3.200 | ||||
| 17/06/2026 | 0.014 | 3.360 | 0 | 2,560,000 | 3.200 | ||||
| 16/06/2026 | 0.015 | 3.430 | 0 | 2,560,000 | 3.200 | ||||
| 15/06/2026 | 0.016 | 3.530 | 0 | 2,560,000 | 3.200 | ||||
| 12/06/2026 | 0.016 | 3.510 | 0 | 2,560,000 | 3.200 | ||||
| 11/06/2026 | 0.016 | 3.410 | 0 | 2,560,000 | 3.200 | ||||
| 10/06/2026 | 0.016 | 3.480 | 300,000 | 2,560,000 | 3.200 | 300,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
