日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.021 | 7.160 | 0 | 470,000 | 0.470 | ||||
15/07/2025 | 0.021 | 7.180 | 0 | 470,000 | 0.470 | ||||
14/07/2025 | 0.020 | 7.160 | 0 | 470,000 | 0.470 | ||||
11/07/2025 | 0.018 | 7.050 | 0 | 470,000 | 0.470 | ||||
10/07/2025 | 0.018 | 7.010 | 0 | 470,000 | 0.470 | ||||
09/07/2025 | 0.018 | 6.910 | 210,000 | 470,000 | 0.470 | 210,000 | 0.018 | ||
08/07/2025 | 0.016 | 6.850 | 0 | 680,000 | 0.680 | ||||
07/07/2025 | 0.016 | 6.810 | 210,000 | 680,000 | 0.680 | 210,000 | 0.016 | ||
04/07/2025 | 0.017 | 6.810 | 0 | 470,000 | 0.470 | ||||
03/07/2025 | 0.017 | 6.830 | 0 | 470,000 | 0.470 | ||||
02/07/2025 | 0.017 | 6.800 | 0 | 470,000 | 0.470 | ||||
30/06/2025 | 0.017 | 6.750 | 0 | 470,000 | 0.470 | ||||
27/06/2025 | 0.017 | 6.810 | 0 | 470,000 | 0.470 | ||||
26/06/2025 | 0.017 | 6.780 | 0 | 470,000 | 0.470 | ||||
25/06/2025 | 0.016 | 6.690 | 0 | 470,000 | 0.470 | ||||
24/06/2025 | 0.017 | 6.690 | 0 | 470,000 | 0.470 | ||||
23/06/2025 | 0.018 | 6.710 | 0 | 470,000 | 0.470 | ||||
20/06/2025 | 0.018 | 6.710 | 0 | 470,000 | 0.470 | ||||
19/06/2025 | 0.021 | 6.800 | 0 | 470,000 | 0.470 | ||||
18/06/2025 | 0.024 | 6.950 | 0 | 470,000 | 0.470 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |