日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.510 | 75.700 | 0 | 30,000 | 0.044 | ||||
15/07/2025 | 0.510 | 75.900 | 0 | 30,000 | 0.044 | ||||
14/07/2025 | 0.500 | 74.500 | 0 | 30,000 | 0.044 | ||||
11/07/2025 | 0.500 | 74.600 | 0 | 30,000 | 0.044 | ||||
10/07/2025 | 0.500 | 75.450 | 0 | 30,000 | 0.044 | ||||
09/07/2025 | 0.435 | 71.100 | 0 | 30,000 | 0.044 | ||||
08/07/2025 | 0.435 | 71.200 | 0 | 30,000 | 0.044 | ||||
07/07/2025 | 0.405 | 68.500 | 0 | 30,000 | 0.044 | ||||
04/07/2025 | 0.420 | 68.900 | 0 | 30,000 | 0.044 | ||||
03/07/2025 | 0.430 | 70.700 | 0 | 30,000 | 0.044 | ||||
02/07/2025 | 0.395 | 67.550 | 0 | 30,000 | 0.044 | ||||
30/06/2025 | 0.415 | 69.350 | 0 | 30,000 | 0.044 | ||||
27/06/2025 | 0.405 | 68.650 | 0 | 30,000 | 0.044 | ||||
26/06/2025 | 0.405 | 68.200 | 0 | 30,000 | 0.044 | ||||
25/06/2025 | 0.405 | 68.400 | 0 | 30,000 | 0.044 | ||||
24/06/2025 | 0.395 | 67.600 | 0 | 30,000 | 0.044 | ||||
23/06/2025 | 0.355 | 65.300 | 0 | 30,000 | 0.044 | ||||
20/06/2025 | 0.355 | 65.150 | 0 | 30,000 | 0.044 | ||||
19/06/2025 | 0.330 | 62.650 | 0 | 30,000 | 0.044 | ||||
18/06/2025 | 0.370 | 65.450 | 0 | 30,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |