26178 新地法興六甲購Ａ (認購證)
按盤價 
0.138 +0.010 (+7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.128 | 135.800 | 1,820,000 | 165,000 | 0.236 | 897,500 | 0.127 | 920,000 | 0.128 |
| 10/04/2026 | 0.146 | 138.700 | 545,000 | 142,500 | 0.204 | 270,000 | 0.150 | 275,000 | 0.153 |
| 09/04/2026 | 0.147 | 138.200 | 2,345,000 | 137,500 | 0.196 | 1,170,000 | 0.144 | 1,175,000 | 0.144 |
| 08/04/2026 | 0.147 | 138.300 | 17,500 | 132,500 | 0.189 | 17,500 | 0.145 | ||
| 02/04/2026 | 0.105 | 131.000 | 2,710,000 | 150,000 | 0.214 | 1,350,000 | 0.110 | 1,360,000 | 0.111 |
| 01/04/2026 | 0.126 | 134.600 | 0 | 140,000 | 0.200 | ||||
| 31/03/2026 | 0.102 | 129.200 | 1,552,500 | 140,000 | 0.200 | 802,500 | 0.100 | 750,000 | 0.099 |
| 30/03/2026 | 0.100 | 128.100 | 3,150,000 | 192,500 | 0.275 | 1,575,000 | 0.096 | 1,575,000 | 0.095 |
| 27/03/2026 | 0.101 | 128.800 | 3,172,500 | 192,500 | 0.275 | 1,670,000 | 0.103 | 1,502,500 | 0.102 |
| 26/03/2026 | 0.111 | 130.600 | 5,267,500 | 360,000 | 0.514 | 2,550,000 | 0.110 | 2,717,500 | 0.109 |
| 25/03/2026 | 0.119 | 132.100 | 900,000 | 192,500 | 0.275 | 450,000 | 0.118 | 450,000 | 0.118 |
| 24/03/2026 | 0.114 | 131.200 | 3,000,000 | 192,500 | 0.275 | 1,500,000 | 0.105 | 1,445,000 | 0.104 |
| 23/03/2026 | 0.092 | 126.300 | 14,267,500 | 247,500 | 0.354 | 7,142,500 | 0.094 | 7,077,500 | 0.093 |
| 20/03/2026 | 0.119 | 132.700 | 3,050,000 | 312,500 | 0.446 | 1,515,000 | 0.120 | 1,535,000 | 0.119 |
| 19/03/2026 | 0.120 | 132.500 | 4,822,500 | 292,500 | 0.418 | 2,422,500 | 0.128 | 2,400,000 | 0.130 |
| 18/03/2026 | 0.155 | 137.800 | 6,912,500 | 315,000 | 0.450 | 3,380,000 | 0.151 | 3,485,000 | 0.152 |
| 17/03/2026 | 0.130 | 133.400 | 4,505,000 | 210,000 | 0.300 | 2,252,500 | 0.131 | 2,250,000 | 0.133 |
| 16/03/2026 | 0.125 | 132.400 | 9,355,000 | 212,500 | 0.304 | 4,677,500 | 0.120 | 4,677,500 | 0.120 |
| 13/03/2026 | 0.114 | 130.400 | 14,580,000 | 212,500 | 0.304 | 7,290,000 | 0.117 | 7,290,000 | 0.117 |
| 12/03/2026 | 0.132 | 133.400 | 19,080,000 | 212,500 | 0.304 | 9,550,000 | 0.127 | 9,530,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
