26107 兗礦匯豐六甲購Ａ
按盤價 
0.194 +0.034 (+21.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.160 | 14.160 | 28,870,000 | 110,000 | 0.280 | 14,410,000 | 0.178 | 14,320,000 | 0.177 |
| 27/05/2026 | 0.174 | 14.280 | 20,600,000 | 200,000 | 0.500 | 10,290,000 | 0.152 | 10,310,000 | 0.150 |
| 26/05/2026 | 0.144 | 13.820 | 15,360,000 | 180,000 | 0.450 | 7,680,000 | 0.132 | 7,680,000 | 0.132 |
| 22/05/2026 | 0.127 | 13.510 | 7,700,000 | 180,000 | 0.450 | 3,850,000 | 0.125 | 3,800,000 | 0.126 |
| 21/05/2026 | 0.143 | 13.690 | 25,800,000 | 230,000 | 0.580 | 13,090,000 | 0.149 | 12,700,000 | 0.151 |
| 20/05/2026 | 0.168 | 14.260 | 39,410,000 | 620,000 | 1.550 | 19,510,000 | 0.185 | 19,800,000 | 0.185 |
| 19/05/2026 | 0.198 | 14.620 | 25,970,000 | 330,000 | 0.830 | 12,960,000 | 0.212 | 13,010,000 | 0.212 |
| 18/05/2026 | 0.226 | 14.930 | 10,920,000 | 280,000 | 0.700 | 5,460,000 | 0.208 | 5,460,000 | 0.205 |
| 15/05/2026 | 0.200 | 14.470 | 17,290,000 | 280,000 | 0.700 | 8,620,000 | 0.206 | 8,670,000 | 0.205 |
| 14/05/2026 | 0.194 | 14.330 | 24,720,000 | 230,000 | 0.580 | 12,360,000 | 0.179 | 12,360,000 | 0.183 |
| 13/05/2026 | 0.191 | 14.320 | 50,130,000 | 230,000 | 0.580 | 25,030,000 | 0.201 | 25,090,000 | 0.201 |
| 12/05/2026 | 0.220 | 14.700 | 55,760,000 | 170,000 | 0.430 | 27,880,000 | 0.221 | 27,880,000 | 0.222 |
| 11/05/2026 | 0.215 | 14.740 | 19,490,000 | 170,000 | 0.430 | 9,730,000 | 0.240 | 9,710,000 | 0.244 |
| 08/05/2026 | 0.233 | 14.880 | 39,950,000 | 190,000 | 0.480 | 20,010,000 | 0.233 | 19,940,000 | 0.232 |
| 07/05/2026 | 0.221 | 14.700 | 28,210,000 | 260,000 | 0.650 | 14,030,000 | 0.221 | 14,160,000 | 0.221 |
| 06/05/2026 | 0.300 | 15.760 | 5,760,000 | 130,000 | 0.330 | 2,860,000 | 0.289 | 2,880,000 | 0.291 |
| 05/05/2026 | 0.335 | 16.110 | 4,560,000 | 110,000 | 0.280 | 2,280,000 | 0.322 | 2,280,000 | 0.321 |
| 04/05/2026 | 0.350 | 16.290 | 2,650,000 | 110,000 | 0.280 | 1,300,000 | 0.336 | 1,320,000 | 0.337 |
| 30/04/2026 | 0.370 | 16.380 | 8,880,000 | 90,000 | 0.230 | 4,450,000 | 0.360 | 4,430,000 | 0.359 |
| 29/04/2026 | 0.350 | 16.160 | 12,980,000 | 110,000 | 0.280 | 6,470,000 | 0.339 | 6,470,000 | 0.337 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
