26074 阿里國君六三購Ｈ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.029 | 151.500 | 0 | 1,095,000 | 1.095 | ||||
| 27/11/2025 | 0.029 | 150.600 | 0 | 1,095,000 | 1.095 | ||||
| 26/11/2025 | 0.036 | 154.800 | 0 | 1,095,000 | 1.095 | ||||
| 25/11/2025 | 0.040 | 157.800 | 0 | 1,095,000 | 1.095 | ||||
| 24/11/2025 | 0.035 | 154.500 | 0 | 1,095,000 | 1.095 | ||||
| 21/11/2025 | 0.027 | 147.600 | 0 | 1,095,000 | 1.095 | ||||
| 20/11/2025 | 0.041 | 154.800 | 0 | 1,095,000 | 1.095 | ||||
| 19/11/2025 | 0.045 | 156.400 | 20,000 | 1,095,000 | 1.095 | 20,000 | 0.045 | ||
| 18/11/2025 | 0.040 | 154.600 | 0 | 1,115,000 | 1.115 | ||||
| 17/11/2025 | 0.042 | 154.900 | 0 | 1,115,000 | 1.115 | ||||
| 14/11/2025 | 0.045 | 154.900 | 0 | 1,115,000 | 1.115 | ||||
| 13/11/2025 | 0.059 | 162.000 | 0 | 1,115,000 | 1.115 | ||||
| 12/11/2025 | 0.048 | 156.800 | 20,000 | 1,115,000 | 1.115 | 20,000 | 0.048 | ||
| 11/11/2025 | 0.059 | 160.400 | 0 | 1,095,000 | 1.095 | ||||
| 10/11/2025 | 0.067 | 163.400 | 0 | 1,095,000 | 1.095 | ||||
| 07/11/2025 | 0.064 | 160.100 | 0 | 1,095,000 | 1.095 | ||||
| 06/11/2025 | 0.076 | 165.000 | 0 | 1,095,000 | 1.095 | ||||
| 05/11/2025 | 0.060 | 158.500 | 0 | 1,095,000 | 1.095 | ||||
| 04/11/2025 | 0.063 | 159.000 | 315,000 | 1,095,000 | 1.095 | 315,000 | 0.066 | ||
| 03/11/2025 | 0.075 | 163.200 | 290,000 | 780,000 | 0.780 | 255,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
