25996 百威中銀六九購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.027 | 7.110 | 0 | 1,404,500 | 2.006 | ||||
| 25/03/2026 | 0.029 | 7.150 | 1,204,500 | 1,404,500 | 2.006 | 1,204,500 | 0.030 | ||
| 24/03/2026 | 0.027 | 7.120 | 0 | 200,000 | 0.286 | ||||
| 23/03/2026 | 0.027 | 7.050 | 0 | 200,000 | 0.286 | ||||
| 20/03/2026 | 0.032 | 7.320 | 0 | 200,000 | 0.286 | ||||
| 19/03/2026 | 0.030 | 7.150 | 0 | 200,000 | 0.286 | ||||
| 18/03/2026 | 0.036 | 7.320 | 0 | 200,000 | 0.286 | ||||
| 17/03/2026 | 0.038 | 7.380 | 600,000 | 200,000 | 0.286 | 300,000 | 0.040 | 300,000 | 0.040 |
| 16/03/2026 | 0.036 | 7.340 | 995,000 | 200,000 | 0.286 | 497,500 | 0.037 | 497,500 | 0.040 |
| 13/03/2026 | 0.043 | 7.490 | 0 | 200,000 | 0.286 | ||||
| 12/03/2026 | 0.045 | 7.560 | 491,000 | 200,000 | 0.286 | 145,500 | 0.048 | 345,500 | 0.046 |
| 11/03/2026 | 0.053 | 7.720 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.057 | 7.710 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.062 | 7.630 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.075 | 7.710 | 1,060,000 | 0 | 0.000 | 530,000 | 0.068 | 530,000 | 0.066 |
| 05/03/2026 | 0.066 | 7.480 | 1,494,000 | 0 | 0.000 | 747,000 | 0.069 | 747,000 | 0.069 |
| 04/03/2026 | 0.066 | 7.470 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.075 | 7.640 | 2,731,000 | 0 | 0.000 | 1,365,500 | 0.077 | 1,365,500 | 0.077 |
| 02/03/2026 | 0.077 | 7.670 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.085 | 7.790 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
