| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.032 | 7.860 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.033 | 7.890 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.039 | 8.060 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.039 | 8.040 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.039 | 8.030 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.040 | 8.040 | 50,000 | 0 | 0.000 | 50,000 | 0.042 | ||
| 06/05/2026 | 0.040 | 8.010 | 0 | 50,000 | 0.071 | ||||
| 05/05/2026 | 0.042 | 8.130 | 0 | 50,000 | 0.071 | ||||
| 04/05/2026 | 0.035 | 7.930 | 0 | 50,000 | 0.071 | ||||
| 30/04/2026 | 0.030 | 7.670 | 0 | 50,000 | 0.071 | ||||
| 29/04/2026 | 0.030 | 7.710 | 0 | 50,000 | 0.071 | ||||
| 28/04/2026 | 0.030 | 7.580 | 0 | 50,000 | 0.071 | ||||
| 27/04/2026 | 0.030 | 7.540 | 0 | 50,000 | 0.071 | ||||
| 24/04/2026 | 0.030 | 7.550 | 0 | 50,000 | 0.071 | ||||
| 23/04/2026 | 0.030 | 7.590 | 0 | 50,000 | 0.071 | ||||
| 22/04/2026 | 0.030 | 7.570 | 0 | 50,000 | 0.071 | ||||
| 21/04/2026 | 0.030 | 7.600 | 0 | 50,000 | 0.071 | ||||
| 20/04/2026 | 0.029 | 7.510 | 0 | 50,000 | 0.071 | ||||
| 17/04/2026 | 0.029 | 7.400 | 0 | 50,000 | 0.071 | ||||
| 16/04/2026 | 0.031 | 7.480 | 0 | 50,000 | 0.071 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF