25963 紫金匯豐六乙購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.017 | 29.540 | 2,140,000 | 12,850,000 | 8.570 | 1,440,000 | 0.017 | 700,000 | 0.018 |
| 10/07/2026 | 0.021 | 30.000 | 1,850,000 | 13,590,000 | 9.060 | 920,000 | 0.019 | 930,000 | 0.018 |
| 09/07/2026 | 0.018 | 29.420 | 400,000 | 13,580,000 | 9.050 | 200,000 | 0.018 | 200,000 | 0.018 |
| 08/07/2026 | 0.020 | 29.740 | 1,350,000 | 13,580,000 | 9.050 | 450,000 | 0.020 | 900,000 | 0.020 |
| 07/07/2026 | 0.022 | 30.200 | 1,760,000 | 13,130,000 | 8.750 | 640,000 | 0.023 | 1,120,000 | 0.023 |
| 06/07/2026 | 0.025 | 31.200 | 5,980,000 | 12,650,000 | 8.430 | 2,610,000 | 0.027 | 3,320,000 | 0.027 |
| 03/07/2026 | 0.026 | 30.720 | 4,900,000 | 11,940,000 | 7.960 | 1,790,000 | 0.025 | 2,800,000 | 0.026 |
| 02/07/2026 | 0.016 | 28.180 | 340,000 | 10,930,000 | 7.290 | 50,000 | 0.016 | 90,000 | 0.015 |
| 30/06/2026 | 0.014 | 27.400 | 400,000 | 10,890,000 | 7.260 | ||||
| 29/06/2026 | 0.014 | 27.680 | 400,000 | 10,890,000 | 7.260 | 200,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 27.460 | 300,000 | 10,690,000 | 7.130 | 300,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 28.040 | 100,000 | 10,390,000 | 6.930 | ||||
| 24/06/2026 | 0.019 | 29.440 | 0 | 10,390,000 | 6.930 | ||||
| 23/06/2026 | 0.020 | 29.560 | 1,110,000 | 10,390,000 | 6.930 | 250,000 | 0.022 | 660,000 | 0.022 |
| 22/06/2026 | 0.029 | 31.620 | 3,170,000 | 9,980,000 | 6.650 | 1,500,000 | 0.027 | 1,620,000 | 0.026 |
| 18/06/2026 | 0.030 | 32.080 | 4,370,000 | 9,860,000 | 6.570 | 1,950,000 | 0.036 | 2,320,000 | 0.036 |
| 17/06/2026 | 0.036 | 33.100 | 2,270,000 | 9,490,000 | 6.330 | 1,000,000 | 0.037 | 1,270,000 | 0.037 |
| 16/06/2026 | 0.038 | 33.340 | 10,480,000 | 9,220,000 | 6.150 | 5,000,000 | 0.041 | 5,220,000 | 0.040 |
| 15/06/2026 | 0.039 | 33.560 | 5,510,000 | 9,000,000 | 6.000 | 3,630,000 | 0.041 | 1,730,000 | 0.039 |
| 12/06/2026 | 0.027 | 31.400 | 5,400,000 | 10,900,000 | 7.270 | 1,590,000 | 0.026 | 3,550,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
