25907 新地麥銀六甲購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.025 | 116.700 | 0 | 25,000 | 0.062 | ||||
| 09/09/2026 | 0.028 | 118.300 | 0 | 25,000 | 0.062 | ||||
| 08/09/2026 | 0.030 | 119.800 | 0 | 25,000 | 0.062 | ||||
| 07/09/2026 | 0.029 | 119.200 | 0 | 25,000 | 0.062 | ||||
| 04/09/2026 | 0.028 | 119.500 | 550,000 | 25,000 | 0.062 | 275,000 | 0.028 | 275,000 | 0.028 |
| 03/09/2026 | 0.021 | 115.300 | 0 | 25,000 | 0.062 | ||||
| 02/09/2026 | 0.021 | 114.800 | 0 | 25,000 | 0.062 | ||||
| 01/09/2026 | 0.019 | 113.600 | 100,000 | 25,000 | 0.062 | 100,000 | 0.019 | ||
| 31/08/2026 | 0.026 | 116.200 | 0 | 125,000 | 0.312 | ||||
| 28/08/2026 | 0.032 | 121.900 | 1,000,000 | 125,000 | 0.312 | 500,000 | 0.034 | 500,000 | 0.034 |
| 27/08/2026 | 0.038 | 123.500 | 600,000 | 125,000 | 0.312 | 300,000 | 0.041 | 300,000 | 0.041 |
| 26/08/2026 | 0.041 | 124.600 | 2,050,000 | 125,000 | 0.312 | 975,000 | 0.043 | 1,075,000 | 0.043 |
| 25/08/2026 | 0.046 | 125.000 | 1,350,000 | 25,000 | 0.062 | 675,000 | 0.048 | 675,000 | 0.049 |
| 24/08/2026 | 0.052 | 126.300 | 0 | 25,000 | 0.062 | ||||
| 21/08/2026 | 0.063 | 128.200 | 4,200,000 | 25,000 | 0.062 | 2,100,000 | 0.061 | 2,100,000 | 0.061 |
| 20/08/2026 | 0.050 | 124.700 | 2,450,000 | 25,000 | 0.062 | 1,225,000 | 0.047 | 1,225,000 | 0.046 |
| 19/08/2026 | 0.031 | 120.200 | 0 | 25,000 | 0.062 | ||||
| 18/08/2026 | 0.026 | 117.300 | 0 | 25,000 | 0.062 | ||||
| 17/08/2026 | 0.027 | 117.200 | 0 | 25,000 | 0.062 | ||||
| 14/08/2026 | 0.027 | 116.500 | 0 | 25,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
