25834 紫金瑞銀六乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.018 | 29.540 | 200,000 | 6,200,000 | 6.200 | 200,000 | 0.019 | ||
| 10/07/2026 | 0.021 | 30.000 | 900,000 | 6,000,000 | 6.000 | 900,000 | 0.022 | ||
| 09/07/2026 | 0.019 | 29.420 | 710,000 | 6,900,000 | 6.900 | 710,000 | 0.019 | ||
| 08/07/2026 | 0.020 | 29.740 | 200,000 | 6,190,000 | 6.190 | 200,000 | 0.021 | ||
| 07/07/2026 | 0.022 | 30.200 | 0 | 5,990,000 | 5.990 | ||||
| 06/07/2026 | 0.025 | 31.200 | 610,000 | 5,990,000 | 5.990 | 340,000 | 0.026 | 270,000 | 0.028 |
| 03/07/2026 | 0.025 | 30.720 | 90,000 | 6,060,000 | 6.060 | ||||
| 02/07/2026 | 0.015 | 28.180 | 1,550,000 | 6,060,000 | 6.060 | 1,350,000 | 0.015 | 80,000 | 0.016 |
| 30/06/2026 | 0.013 | 27.400 | 0 | 7,330,000 | 7.330 | ||||
| 29/06/2026 | 0.013 | 27.680 | 0 | 7,330,000 | 7.330 | ||||
| 26/06/2026 | 0.013 | 27.460 | 0 | 7,330,000 | 7.330 | ||||
| 25/06/2026 | 0.013 | 28.040 | 2,430,000 | 7,330,000 | 7.330 | 400,000 | 0.012 | 1,870,000 | 0.013 |
| 24/06/2026 | 0.018 | 29.440 | 400,000 | 5,860,000 | 5.860 | 350,000 | 0.019 | 50,000 | 0.018 |
| 23/06/2026 | 0.020 | 29.560 | 230,000 | 6,160,000 | 6.160 | 30,000 | 0.022 | 200,000 | 0.020 |
| 22/06/2026 | 0.028 | 31.620 | 0 | 5,990,000 | 5.990 | ||||
| 18/06/2026 | 0.029 | 32.080 | 30,000 | 5,990,000 | 5.990 | 30,000 | 0.036 | ||
| 17/06/2026 | 0.035 | 33.100 | 0 | 5,960,000 | 5.960 | ||||
| 16/06/2026 | 0.038 | 33.340 | 0 | 5,960,000 | 5.960 | ||||
| 15/06/2026 | 0.039 | 33.560 | 0 | 5,960,000 | 5.960 | ||||
| 12/06/2026 | 0.027 | 31.400 | 0 | 5,960,000 | 5.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
